PFBI
Premier Finl Bncp
$16.13
0.17 (1.07%)
PFBI Stock Quote Delayed 15 Minutes
| Historical Data for PFBI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 16.40 | 16.40 | 16.11 | 3,900 | 16.13 | 0.17 1.07% |
| 05/23/19 | 16.17 | 16.30 | 15.94 | 9,724 | 15.96 | -0.29 -1.78% |
| 05/22/19 | 16.24 | 16.42 | 16.13 | 9,676 | 16.25 | -0.09 -0.55% |
| 05/21/19 | 16.24 | 16.42 | 16.19 | 11,387 | 16.34 | 0.04 0.25% |
| 05/20/19 | 16.34 | 16.45 | 16.11 | 8,962 | 16.30 | 0.07 0.43% |
| 05/17/19 | 16.27 | 16.45 | 16.00 | 18,000 | 16.23 | -0.16 -0.98% |
| 05/16/19 | 16.50 | 16.75 | 16.29 | 9,238 | 16.39 | -0.08 -0.49% |
| 05/15/19 | 16.48 | 16.78 | 16.30 | 20,623 | 16.47 | -0.03 -0.18% |
| 05/14/19 | 16.68 | 16.73 | 16.31 | 59,130 | 16.50 | 0.17 1.04% |
| 05/13/19 | 16.53 | 16.73 | 16.16 | 10,353 | 16.33 | -0.36 -2.16% |
| 05/10/19 | 16.40 | 16.69 | 16.40 | 4,800 | 16.69 | 0.33 2.02% |
| 05/09/19 | 16.51 | 16.54 | 16.33 | 3,515 | 16.36 | -0.27 -1.62% |
| 05/08/19 | 16.61 | 16.79 | 16.55 | 4,298 | 16.63 | 0.07 0.42% |
| 05/07/19 | 16.73 | 16.89 | 16.51 | 8,647 | 16.56 | -0.15 -0.90% |
| 05/06/19 | 16.81 | 16.91 | 16.51 | 4,664 | 16.71 | -0.26 -1.53% |
| 05/03/19 | 16.49 | 16.97 | 16.45 | 9,400 | 16.97 | 0.61 3.73% |
| 05/02/19 | 16.55 | 16.55 | 16.20 | 5,109 | 16.36 | 0.20 1.24% |
| 05/01/19 | 16.54 | 16.56 | 16.16 | 6,196 | 16.16 | -0.42 -2.53% |
| 04/30/19 | 16.57 | 16.58 | 16.36 | 16,931 | 16.58 | 0.03 0.18% |
| 04/29/19 | 16.54 | 16.58 | 16.21 | 4,254 | 16.55 | -0.01 -0.06% |
| 04/26/19 | 16.44 | 16.59 | 16.26 | 5,600 | 16.56 | 0.08 0.49% |
| 04/25/19 | 16.30 | 16.48 | 16.23 | 8,129 | 16.48 | 0.22 1.35% |
| 04/24/19 | 16.50 | 16.58 | 16.26 | 5,621 | 16.26 | -0.31 -1.87% |
| 04/23/19 | 16.54 | 16.65 | 16.13 | 15,453 | 16.57 | 0.09 0.55% |
| 04/22/19 | 16.84 | 16.84 | 16.47 | 9,065 | 16.48 | -0.40 -2.37% |
| 04/18/19 | 16.73 | 17.01 | 16.73 | 8,100 | 16.88 | 0.10 0.60% |
| 04/17/19 | 16.43 | 16.94 | 16.43 | 6,448 | 16.78 | -0.15 -0.89% |
| 04/16/19 | 16.78 | 17.01 | 16.72 | 14,239 | 16.93 | 0.11 0.65% |
| 04/15/19 | 16.46 | 16.82 | 16.13 | 21,985 | 16.82 | 0.12 0.72% |
| 04/12/19 | 16.42 | 16.84 | 16.14 | 13,900 | 16.70 | 0.39 2.39% |
| 04/11/19 | 16.58 | 16.85 | 16.20 | 5,009 | 16.31 | -0.19 -1.15% |
| 04/10/19 | 16.43 | 16.59 | 16.33 | 8,923 | 16.50 | 0.12 0.73% |
| 04/09/19 | 16.75 | 16.75 | 16.02 | 10,927 | 16.38 | -0.12 -0.73% |
| 04/08/19 | 16.49 | 16.95 | 16.24 | 6,557 | 16.50 | 0.00 0.00% |
| 04/05/19 | 16.00 | 16.98 | 16.00 | 34,900 | 16.50 | -0.10 -0.60% |
| 04/04/19 | 15.99 | 16.75 | 15.99 | 24,622 | 16.60 | 0.45 2.79% |
| 04/03/19 | 15.93 | 16.38 | 15.67 | 34,886 | 16.15 | 0.25 1.57% |
| 04/02/19 | 15.82 | 15.90 | 15.58 | 7,531 | 15.90 | 0.00 0.00% |
| 04/01/19 | 15.79 | 16.00 | 15.67 | 13,062 | 15.90 | 0.19 1.21% |
| 03/29/19 | 15.49 | 16.00 | 15.49 | 32,500 | 15.71 | 0.38 2.48% |
| 03/28/19 | 15.75 | 15.75 | 14.70 | 180,621 | 15.33 | -0.42 -2.67% |
| 03/27/19 | 15.49 | 15.88 | 15.03 | 20,681 | 15.75 | 0.25 1.61% |
| 03/26/19 | 15.39 | 15.73 | 15.18 | 18,919 | 15.50 | 0.07 0.45% |
| 03/25/19 | 15.23 | 15.43 | 15.15 | 6,339 | 15.43 | 0.24 1.58% |
| 03/22/19 | 15.52 | 15.95 | 15.18 | 19,200 | 15.19 | -0.39 -2.50% |
| 03/21/19 | 15.51 | 15.90 | 15.45 | 17,111 | 15.58 | 0.01 0.06% |
| 03/20/19 | 15.32 | 15.61 | 15.32 | 9,020 | 15.57 | 0.27 1.76% |
| 03/19/19 | 15.62 | 15.64 | 15.30 | 6,228 | 15.30 | -0.24 -1.54% |
| 03/18/19 | 15.61 | 15.61 | 15.43 | 8,005 | 15.54 | -0.01 -0.06% |
| 03/15/19 | 15.29 | 15.61 | 15.29 | 48,400 | 15.55 | 0.28 1.83% |
| 03/14/19 | 15.50 | 15.60 | 15.05 | 12,783 | 15.27 | -0.33 -2.12% |
| 03/13/19 | 15.92 | 16.00 | 15.28 | 20,383 | 15.60 | -0.20 -1.27% |
| 03/12/19 | 15.64 | 16.39 | 15.21 | 5,861 | 15.80 | 0.18 1.15% |
| 03/11/19 | 15.52 | 16.08 | 15.52 | 13,768 | 15.62 | 0.19 1.23% |
| 03/08/19 | 15.00 | 16.27 | 15.00 | 20,400 | 15.43 | 0.42 2.80% |
| 03/07/19 | 15.49 | 16.60 | 15.01 | 14,386 | 15.01 | -0.36 -2.34% |
| 03/06/19 | 16.15 | 16.43 | 15.37 | 11,327 | 15.37 | -0.63 -3.94% |
| 03/05/19 | 16.29 | 16.36 | 16.00 | 5,317 | 16.00 | -0.23 -1.42% |
| Download Data To Spreadsheet | ||||||
PFBI Stock Predictions, Articles, and Premier Finl Bncp News
Hottest Financial Stocks Now – MARPS VBTX MTR PBIB
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – PFBX CLDC OCN WAC
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – OUT COWN PFBI RBS
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – VRTB GWGH EBTC OCN
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – AHT KMPR EHTH WAC
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – VALU MARA MN PVBC
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – CIA NEWS TBBK OMAM
The following stocks were moving the Financial sector today.
Why Premier Financial Is Hanging Tough (PFBI)
Investors are looking for solid dividend stocks and PFBI fits the bill while faring fairly well despite market turmoil.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
