PFBI

Premier Finl Bncp

$16.13 0.17 (1.07%)
16:35 EDT PFBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.60 (3.72%)
P/E:       13.26
Market Cap:       215.41M
EPS:       1.216
Volume:       3,900
Day's Range:       16.11 - 16.40
52wk Range:       14.07 - 26.05
Previous Close:       16.13
Historical Data for PFBI
Date Open High Low Volume Close Change %
05/24/19 16.40 16.40 16.11 3,900 16.13 0.17   1.07%
05/23/19 16.17 16.30 15.94 9,724 15.96 -0.29   -1.78%
05/22/19 16.24 16.42 16.13 9,676 16.25 -0.09   -0.55%
05/21/19 16.24 16.42 16.19 11,387 16.34 0.04   0.25%
05/20/19 16.34 16.45 16.11 8,962 16.30 0.07   0.43%
05/17/19 16.27 16.45 16.00 18,000 16.23 -0.16   -0.98%
05/16/19 16.50 16.75 16.29 9,238 16.39 -0.08   -0.49%
05/15/19 16.48 16.78 16.30 20,623 16.47 -0.03   -0.18%
05/14/19 16.68 16.73 16.31 59,130 16.50 0.17   1.04%
05/13/19 16.53 16.73 16.16 10,353 16.33 -0.36   -2.16%
05/10/19 16.40 16.69 16.40 4,800 16.69 0.33   2.02%
05/09/19 16.51 16.54 16.33 3,515 16.36 -0.27   -1.62%
05/08/19 16.61 16.79 16.55 4,298 16.63 0.07   0.42%
05/07/19 16.73 16.89 16.51 8,647 16.56 -0.15   -0.90%
05/06/19 16.81 16.91 16.51 4,664 16.71 -0.26   -1.53%
05/03/19 16.49 16.97 16.45 9,400 16.97 0.61   3.73%
05/02/19 16.55 16.55 16.20 5,109 16.36 0.20   1.24%
05/01/19 16.54 16.56 16.16 6,196 16.16 -0.42   -2.53%
04/30/19 16.57 16.58 16.36 16,931 16.58 0.03   0.18%
04/29/19 16.54 16.58 16.21 4,254 16.55 -0.01   -0.06%
04/26/19 16.44 16.59 16.26 5,600 16.56 0.08   0.49%
04/25/19 16.30 16.48 16.23 8,129 16.48 0.22   1.35%
04/24/19 16.50 16.58 16.26 5,621 16.26 -0.31   -1.87%
04/23/19 16.54 16.65 16.13 15,453 16.57 0.09   0.55%
04/22/19 16.84 16.84 16.47 9,065 16.48 -0.40   -2.37%
04/18/19 16.73 17.01 16.73 8,100 16.88 0.10   0.60%
04/17/19 16.43 16.94 16.43 6,448 16.78 -0.15   -0.89%
04/16/19 16.78 17.01 16.72 14,239 16.93 0.11   0.65%
04/15/19 16.46 16.82 16.13 21,985 16.82 0.12   0.72%
04/12/19 16.42 16.84 16.14 13,900 16.70 0.39   2.39%
04/11/19 16.58 16.85 16.20 5,009 16.31 -0.19   -1.15%
04/10/19 16.43 16.59 16.33 8,923 16.50 0.12   0.73%
04/09/19 16.75 16.75 16.02 10,927 16.38 -0.12   -0.73%
04/08/19 16.49 16.95 16.24 6,557 16.50 0.00   0.00%
04/05/19 16.00 16.98 16.00 34,900 16.50 -0.10   -0.60%
04/04/19 15.99 16.75 15.99 24,622 16.60 0.45   2.79%
04/03/19 15.93 16.38 15.67 34,886 16.15 0.25   1.57%
04/02/19 15.82 15.90 15.58 7,531 15.90 0.00   0.00%
04/01/19 15.79 16.00 15.67 13,062 15.90 0.19   1.21%
03/29/19 15.49 16.00 15.49 32,500 15.71 0.38   2.48%
03/28/19 15.75 15.75 14.70 180,621 15.33 -0.42   -2.67%
03/27/19 15.49 15.88 15.03 20,681 15.75 0.25   1.61%
03/26/19 15.39 15.73 15.18 18,919 15.50 0.07   0.45%
03/25/19 15.23 15.43 15.15 6,339 15.43 0.24   1.58%
03/22/19 15.52 15.95 15.18 19,200 15.19 -0.39   -2.50%
03/21/19 15.51 15.90 15.45 17,111 15.58 0.01   0.06%
03/20/19 15.32 15.61 15.32 9,020 15.57 0.27   1.76%
03/19/19 15.62 15.64 15.30 6,228 15.30 -0.24   -1.54%
03/18/19 15.61 15.61 15.43 8,005 15.54 -0.01   -0.06%
03/15/19 15.29 15.61 15.29 48,400 15.55 0.28   1.83%
03/14/19 15.50 15.60 15.05 12,783 15.27 -0.33   -2.12%
03/13/19 15.92 16.00 15.28 20,383 15.60 -0.20   -1.27%
03/12/19 15.64 16.39 15.21 5,861 15.80 0.18   1.15%
03/11/19 15.52 16.08 15.52 13,768 15.62 0.19   1.23%
03/08/19 15.00 16.27 15.00 20,400 15.43 0.42   2.80%
03/07/19 15.49 16.60 15.01 14,386 15.01 -0.36   -2.34%
03/06/19 16.15 16.43 15.37 11,327 15.37 -0.63   -3.94%
03/05/19 16.29 16.36 16.00 5,317 16.00 -0.23   -1.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!