Powered by

Powered by Portfolio Grader

Proofpoint Inc (PFPT)

121.38 1.55 (1.26%) 17:52 EDT
PFPT Stock Quote Delayed 15 Minutes
  • PFPT Stock Chart

  • Historical PFPT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -72.25
Market Cap:       6.17B
EPS:       -1.68
Volume:       766,600
Day's Range:       116.99 - 122.16
52wk Range:       75.92 - 130.27
Quotes delayed at least 20 mins.
Historical Data for PFPT
Date Open High Low Volume Close Change %
04/18/19 122.16 122.16 116.99 766,600 121.38 -1.55   -1.26%
04/17/19 124.71 124.99 121.67 542,738 122.93 -0.88   -0.71%
04/16/19 123.71 126.70 122.96 851,121 123.81 0.91   0.74%
04/15/19 122.98 123.19 121.94 389,808 122.90 0.35   0.29%
04/12/19 122.00 123.34 120.92 508,600 122.55 2.61   2.18%
04/11/19 120.92 121.57 119.86 333,734 119.94 -0.90   -0.74%
04/10/19 119.93 121.77 119.54 431,549 120.84 0.85   0.71%
04/09/19 120.00 120.61 119.11 340,390 119.99 -0.19   -0.16%
04/08/19 119.35 120.70 118.04 771,424 120.18 1.05   0.88%
04/05/19 118.16 120.42 117.89 589,900 119.13 1.54   1.31%
04/04/19 123.56 123.56 115.09 801,790 117.59 -5.61   -4.55%
04/03/19 123.10 124.62 122.04 646,738 123.20 1.20   0.98%
04/02/19 122.00 122.32 120.93 371,499 122.00 0.09   0.07%
04/01/19 122.00 123.54 120.55 419,341 121.91 0.48   0.40%
03/29/19 120.26 121.51 118.00 370,100 121.43 2.42   2.03%
03/28/19 119.01 119.93 117.53 263,126 119.01 0.51   0.43%
03/27/19 120.90 121.73 117.13 614,717 118.50 -2.33   -1.93%
03/26/19 121.22 122.02 120.05 426,376 120.83 0.52   0.43%
03/25/19 119.10 120.94 117.75 498,465 120.31 0.41   0.34%
03/22/19 124.69 124.87 119.56 441,500 119.90 -5.08   -4.06%
03/21/19 122.99 125.44 122.99 313,526 124.98 1.53   1.24%
03/20/19 124.02 124.72 122.80 323,131 123.45 -0.55   -0.44%
03/19/19 125.16 125.59 123.51 633,728 124.00 -0.09   -0.07%
03/18/19 123.57 125.68 123.33 546,344 124.09 0.53   0.43%
03/15/19 122.35 124.57 122.26 1,019,100 123.56 1.55   1.27%
03/14/19 121.13 122.93 120.73 561,517 122.01 0.69   0.57%
03/13/19 119.94 122.24 119.51 685,709 121.32 2.28   1.92%
03/12/19 117.68 119.84 117.35 737,449 119.04 2.11   1.80%
03/11/19 114.87 118.37 113.70 726,454 116.93 2.59   2.27%
03/08/19 112.24 114.43 110.81 732,200 114.34 0.87   0.77%
03/07/19 111.01 113.57 110.20 757,502 113.47 2.02   1.81%
03/06/19 113.31 113.87 110.87 423,570 111.45 -2.29   -2.01%
03/05/19 114.40 115.29 113.65 425,340 113.74 -1.10   -0.96%
03/04/19 118.49 118.50 112.80 639,836 114.84 -3.31   -2.80%
03/01/19 118.85 119.72 117.63 416,700 118.15 0.06   0.05%
02/28/19 118.97 119.19 117.65 399,889 118.09 -1.26   -1.06%
02/27/19 118.33 119.58 117.92 477,776 119.35 1.02   0.86%
02/26/19 119.71 120.54 118.31 470,009 118.33 -1.44   -1.20%
02/25/19 120.77 121.43 119.77 355,318 119.77 -0.03   -0.03%
02/22/19 119.22 120.51 119.22 289,300 119.80 0.68   0.57%
02/21/19 118.58 120.15 118.56 355,437 119.12 -0.31   -0.26%
02/20/19 120.99 121.72 119.29 474,501 119.43 -1.32   -1.09%
02/19/19 121.00 121.13 120.34 776,608 120.75 -0.40   -0.33%
02/15/19 120.85 121.38 119.92 424,300 121.15 0.32   0.26%
02/14/19 118.44 121.22 118.09 555,118 120.83 1.89   1.59%
02/13/19 117.56 119.13 117.03 757,737 118.94 1.42   1.21%
02/12/19 116.65 117.82 116.11 754,679 117.52 1.40   1.21%
02/11/19 116.60 117.89 115.46 450,225 116.12 0.03   0.03%
02/08/19 114.10 116.84 113.37 545,900 116.09 1.37   1.19%
02/07/19 115.31 115.31 113.33 549,446 114.72 -1.16   -1.00%
02/06/19 116.37 117.15 114.44 705,547 115.88 -1.06   -0.91%
02/05/19 117.21 118.54 116.36 802,077 116.94 -0.25   -0.21%
Proofpoint Inc (PFPT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proofpoint Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PFPT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PFPT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
PFPT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Proofpoint Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report