Powered by

Powered by Portfolio Grader

Proofpoint Inc (PFPT)

119.80 0.68 (0.57%) 16:55 EST
PFPT Stock Quote Delayed 15 Minutes
  • PFPT Stock Chart

  • Historical PFPT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -71.31
Market Cap:       6.09B
EPS:       -1.68
Volume:       289,300
Day's Range:       119.22 - 120.51
52wk Range:       75.92 - 130.27
Quotes delayed at least 20 mins.
Historical Data for PFPT
Date Open High Low Volume Close Change %
02/22/19 119.22 120.51 119.22 289,330 119.80 0.68   0.57%
02/21/19 118.58 120.15 118.56 355,437 119.12 -0.31   -0.26%
02/20/19 120.99 121.72 119.29 474,501 119.43 -1.32   -1.09%
02/19/19 121.00 121.13 120.34 776,608 120.75 -0.40   -0.33%
02/15/19 120.85 121.38 119.92 424,300 121.15 0.32   0.26%
02/14/19 118.44 121.22 118.09 555,118 120.83 1.89   1.59%
02/13/19 117.56 119.13 117.03 757,737 118.94 1.42   1.21%
02/12/19 116.65 117.82 116.11 754,679 117.52 1.40   1.21%
02/11/19 116.60 117.89 115.46 450,225 116.12 0.03   0.03%
02/08/19 114.10 116.84 113.37 545,900 116.09 1.37   1.19%
02/07/19 115.31 115.31 113.33 549,446 114.72 -1.16   -1.00%
02/06/19 116.37 117.15 114.44 705,547 115.88 -1.06   -0.91%
02/05/19 117.21 118.54 116.36 802,077 116.94 -0.25   -0.21%
02/04/19 114.51 118.00 114.12 1,131,024 117.19 2.68   2.34%
02/01/19 109.38 117.30 109.00 2,686,600 114.51 12.64   12.41%
01/31/19 100.00 102.05 100.00 1,414,499 101.87 2.30   2.31%
01/30/19 98.71 99.91 97.66 502,836 99.57 1.29   1.31%
01/29/19 98.48 98.97 96.99 766,066 98.28 0.29   0.30%
01/28/19 96.29 98.45 95.72 656,544 97.99 0.36   0.37%
01/25/19 96.55 98.26 95.95 740,500 97.63 2.02   2.11%
01/24/19 93.94 95.95 93.33 573,214 95.61 2.11   2.26%
01/23/19 93.81 95.23 92.32 570,910 93.50 -0.02   -0.02%
01/22/19 93.14 94.00 91.95 366,478 93.52 -0.25   -0.27%
01/18/19 93.33 94.32 92.03 714,200 93.77 1.15   1.24%
01/17/19 92.10 93.39 91.87 563,688 92.62 0.52   0.56%
01/16/19 92.48 93.59 91.45 381,665 92.10 -0.52   -0.56%
01/15/19 92.43 93.80 91.71 677,126 92.62 1.01   1.10%
01/14/19 90.34 91.85 89.01 750,363 91.61 -0.02   -0.02%
01/11/19 89.45 92.69 89.00 723,400 91.63 1.60   1.78%
01/10/19 89.58 91.22 89.40 353,242 90.03 -0.29   -0.32%
01/09/19 89.20 91.18 88.82 290,650 90.32 1.14   1.28%
01/08/19 89.20 90.19 86.93 523,923 89.18 0.81   0.92%
01/07/19 86.77 89.02 86.77 567,420 88.37 2.01   2.33%
01/04/19 83.00 86.88 82.93 923,800 86.36 4.55   5.56%
01/03/19 81.99 83.38 81.07 480,974 81.81 -1.17   -1.41%
01/02/19 82.60 84.52 81.99 610,158 82.98 -0.83   -0.99%
12/31/18 85.99 86.97 83.20 769,100 83.81 -1.32   -1.55%
12/28/18 85.70 86.40 83.72 294,300 85.13 0.01   0.01%
12/27/18 82.54 85.13 82.54 495,538 85.12 1.43   1.71%
12/26/18 81.05 83.72 80.37 618,633 83.69 3.19   3.96%
12/24/18 79.03 82.00 78.75 342,500 80.50 0.63   0.79%
12/21/18 84.50 84.50 78.69 825,800 79.87 -3.67   -4.39%
12/20/18 86.50 87.19 82.20 730,181 83.54 -3.18   -3.67%
12/19/18 86.20 89.11 85.40 574,650 86.72 1.12   1.31%
12/18/18 85.14 87.25 84.88 604,603 85.60 0.85   1.00%
12/17/18 88.75 88.75 84.20 1,183,851 84.75 -4.31   -4.84%
12/14/18 90.46 91.01 88.66 646,500 89.06 -2.54   -2.77%
12/13/18 95.00 95.48 91.29 752,745 91.60 -2.73   -2.89%
12/12/18 92.72 95.06 90.39 644,225 94.33 3.37   3.70%
12/11/18 94.81 94.81 90.65 498,128 90.96 -1.50   -1.62%
12/10/18 91.17 94.15 90.21 459,202 92.46 1.18   1.29%
12/07/18 94.05 95.07 89.89 554,700 91.28 -3.31   -3.50%
12/06/18 90.49 94.68 89.02 763,319 94.59 2.02   2.18%
12/04/18 95.02 95.87 92.34 404,900 92.57 -3.12   -3.26%
Proofpoint Inc (PFPT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proofpoint Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PFPT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PFPT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
PFPT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Proofpoint Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report