Powered by

Powered by Portfolio Grader

Pershing Gold Corp (PGLC)

1.12 0.00 (0.00%) 16:05 EDT
PGLC Stock Quote Delayed 15 Minutes
  • PGLC Stock Chart

  • Historical PGLC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.11
Market Cap:       37.66M
EPS:       -0.53
Volume:      
Day's Range:       1.12 - 1.12
52wk Range:       0.80 - 2.07
Quotes delayed at least 20 mins.
Historical Data for PGLC
Date Open High Low Volume Close Change %
04/03/19 0.00 1.12 1.12 0 1.12 0.04   3.70%
04/02/19 1.17 1.17 1.06 74,010 1.08 -0.10   -8.47%
04/01/19 1.16 1.18 1.11 20,053 1.18 0.02   1.72%
03/29/19 1.13 1.20 1.11 39,700 1.16 0.02   1.75%
03/28/19 1.13 1.15 1.05 31,102 1.14 0.01   0.88%
03/27/19 1.17 1.17 1.13 19,504 1.13 -0.04   -3.42%
03/26/19 1.15 1.17 1.13 38,945 1.17 0.05   4.46%
03/25/19 1.15 1.15 1.11 33,905 1.12 -0.02   -1.75%
03/22/19 1.13 1.15 1.07 136,300 1.14 0.02   1.79%
03/21/19 1.13 1.18 1.12 36,258 1.12 -0.00   0.00%
03/20/19 1.11 1.14 1.08 32,532 1.12 0.02   1.82%
03/19/19 1.13 1.14 1.09 100,739 1.10 -0.02   -1.78%
03/18/19 1.17 1.18 1.10 79,806 1.13 -0.03   -2.59%
03/15/19 1.15 1.16 1.13 27,200 1.16 0.01   0.87%
03/14/19 1.17 1.17 1.13 44,984 1.15 -0.04   -3.36%
03/13/19 1.16 1.20 1.14 46,088 1.19 0.04   3.48%
03/12/19 1.16 1.18 1.14 39,238 1.15 -0.02   -1.71%
03/11/19 1.17 1.17 1.13 52,468 1.17 0.02   1.74%
03/08/19 1.12 1.21 1.12 67,200 1.15 0.03   2.68%
03/07/19 1.13 1.15 1.11 100,354 1.12 -0.02   -1.75%
03/06/19 1.20 1.20 1.14 148,757 1.14 -0.06   -5.00%
03/05/19 1.21 1.21 1.19 124,516 1.20 -0.04   -3.23%
03/04/19 1.24 1.25 1.19 76,483 1.24 -0.01   -0.80%
03/01/19 1.30 1.30 1.23 51,400 1.25 -0.05   -3.85%
02/28/19 1.28 1.30 1.24 70,635 1.30 -0.02   -1.52%
02/27/19 1.30 1.36 1.27 78,320 1.32 0.04   3.13%
02/26/19 1.35 1.38 1.27 60,607 1.28 -0.08   -5.88%
02/25/19 1.36 1.42 1.30 163,556 1.36 0.01   0.74%
02/22/19 1.25 1.35 1.25 92,500 1.35 0.12   9.76%
02/21/19 1.27 1.27 1.23 34,026 1.23 -0.06   -4.65%
02/20/19 1.25 1.33 1.24 249,311 1.29 0.05   4.03%
02/19/19 1.20 1.29 1.20 207,118 1.24 0.04   3.33%
02/15/19 1.17 1.22 1.15 187,500 1.20 0.05   4.35%
02/14/19 1.20 1.21 1.15 32,756 1.15 -0.06   -4.96%
02/13/19 1.21 1.21 1.18 27,527 1.21 0.01   0.83%
02/12/19 1.18 1.21 1.18 40,013 1.20 0.02   1.69%
02/11/19 1.16 1.21 1.16 30,163 1.18 0.01   0.85%
02/08/19 1.16 1.21 1.16 69,100 1.17 0.01   0.86%
02/07/19 1.22 1.22 1.15 68,012 1.16 -0.07   -5.69%
02/06/19 1.19 1.23 1.19 19,327 1.23 0.06   5.13%
02/05/19 1.20 1.23 1.17 33,127 1.17 -0.04   -3.31%
Pershing Gold Corp (PGLC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pershing Gold Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PGLC Stock Grade:
Fundamental Grade:
Quantitative Grade:
PGLC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PGLC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pershing Gold Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report