PIH

1347 Property Ins

$5.74 0.44 (8.30%)
16:00 EDT PIH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       17.39
Market Cap:       34.35M
EPS:       0.33
Volume:       6,500
Day's Range:       5.38 - 5.78
52wk Range:       3.75 - 7.95
Previous Close:       5.74
Historical Data for PIH
Date Open High Low Volume Close Change %
05/24/19 5.38 5.78 5.38 6,545 5.74 0.44   8.30%
05/23/19 5.18 5.64 5.17 12,323 5.30 -0.01   -0.19%
05/22/19 5.73 5.75 5.31 6,140 5.31 -0.60   -10.15%
05/21/19 5.68 5.91 5.68 7,074 5.91 0.16   2.78%
05/20/19 5.80 5.80 5.71 6,262 5.75 -0.05   -0.86%
05/17/19 5.57 5.89 5.57 18,500 5.80 0.25   4.50%
05/16/19 5.44 5.58 5.40 14,734 5.55 0.18   3.35%
05/15/19 5.18 5.42 5.07 26,357 5.37 0.37   7.40%
05/14/19 5.05 5.05 4.94 4,119 5.00 0.02   0.40%
05/13/19 4.95 4.98 4.95 1,782 4.98 -0.01   -0.20%
05/10/19 5.00 5.00 4.95 20,000 4.99 -0.01   -0.20%
05/09/19 4.97 5.00 4.96 4,364 5.00 -0.00   0.00%
05/08/19 4.99 5.04 4.97 26,625 5.00 -0.04   -0.79%
05/07/19 5.00 5.08 4.99 6,300 5.04 0.04   0.80%
05/06/19 4.99 5.09 4.99 15,655 5.00 -0.03   -0.60%
05/03/19 5.08 5.09 4.98 27,300 5.03 0.02   0.40%
05/01/19 0.00 5.01 5.01 0 5.01 -0.04   -0.79%
04/30/19 4.99 5.05 4.96 3,215 5.05 -0.02   -0.39%
04/29/19 5.13 5.13 4.95 13,755 5.07 0.05   1.00%
04/26/19 5.04 5.10 5.01 6,000 5.02 -0.02   -0.40%
04/25/19 5.13 5.13 5.01 5,169 5.04 0.01   0.20%
04/24/19 4.96 5.12 4.96 4,558 5.03 -0.03   -0.59%
04/23/19 5.10 5.10 5.01 8,019 5.06 -0.07   -1.36%
04/22/19 5.18 5.18 5.12 3,552 5.13 -0.04   -0.77%
04/18/19 5.03 5.17 5.03 300 5.17 0.10   1.97%
04/17/19 5.10 5.15 5.05 21,800 5.07 -0.19   -3.61%
04/16/19 5.19 5.26 5.18 9,285 5.26 0.07   1.35%
04/15/19 5.09 5.19 5.09 1,227 5.19 -0.15   -2.81%
04/12/19 5.19 5.34 5.17 4,000 5.34 0.00   0.00%
04/11/19 5.23 5.40 5.20 11,073 5.34 0.14   2.69%
04/10/19 5.12 5.21 5.10 25,140 5.20 0.02   0.39%
04/09/19 5.05 5.20 5.03 1,476 5.18 0.13   2.57%
04/08/19 5.08 5.11 5.05 3,516 5.05 0.04   0.80%
04/05/19 5.16 5.26 4.97 21,300 5.01 -0.19   -3.65%
04/04/19 5.21 5.32 5.10 43,923 5.20 -0.03   -0.57%
04/03/19 5.34 5.36 5.23 9,422 5.23 -0.06   -1.13%
04/02/19 5.33 5.33 5.23 5,354 5.29 0.00   0.00%
04/01/19 5.33 5.35 5.25 27,800 5.29 0.03   0.57%
03/29/19 5.26 5.41 5.26 10,000 5.26 -0.20   -3.66%
03/28/19 5.29 5.46 5.27 1,006 5.46 0.16   3.02%
03/27/19 5.27 5.48 5.27 3,007 5.30 0.04   0.76%
03/26/19 5.42 5.45 5.26 6,730 5.26 -0.13   -2.41%
03/25/19 5.35 5.39 5.35 3,263 5.39 0.04   0.75%
03/22/19 5.39 5.50 5.31 5,100 5.35 -0.13   -2.37%
03/21/19 5.58 5.58 5.30 24,013 5.48 -0.10   -1.79%
03/20/19 5.65 5.75 5.44 32,318 5.58 -0.20   -3.46%
03/19/19 5.80 5.80 5.62 7,792 5.78 0.03   0.52%
03/18/19 5.74 5.79 5.70 4,252 5.75 0.15   2.68%
03/15/19 5.80 5.80 5.60 6,100 5.60 -0.17   -2.95%
03/14/19 5.79 5.80 5.68 2,024 5.77 -0.03   -0.52%
03/13/19 5.71 5.89 5.71 6,530 5.80 0.07   1.22%
03/12/19 5.78 5.81 5.73 1,081 5.73 -0.07   -1.21%
03/11/19 5.89 5.90 5.60 16,410 5.80 -0.05   -0.85%
03/08/19 5.80 5.92 5.80 3,800 5.85 0.03   0.52%
03/07/19 5.90 5.91 5.80 23,780 5.82 0.02   0.34%
03/06/19 5.79 5.89 5.63 41,332 5.80 0.07   1.22%
03/05/19 5.69 5.88 5.60 13,568 5.73 -0.13   -2.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!