Powered by

Powered by Portfolio Grader

Pier 1 Imports (PIR)

1.01 0.09 (8.18%) 18:09 EST
PIR Stock Quote Delayed 15 Minutes

  • PIR Stock Chart

  • Historical PIR Prices

  
Dividend & Yield:       0.07 (6.93%)
P/E:       7.21
Market Cap:       83.30M
EPS:       0.14
Volume:       1.05M
Day's Range:       1.00 - 1.15
52wk Range:       1.00 - 4.47
Quotes delayed at least 20 mins.
Historical Data for PIR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 1.10 1.15 1.00 1,051,361 1.01 -0.09   -8.18%
12/17/18 1.10 1.18 1.08 1,081,779 1.10 -0.05   -4.35%
12/14/18 1.18 1.22 1.14 1,090,700 1.15 -0.02   -1.71%
12/13/18 1.25 1.30 1.17 797,550 1.17 -0.08   -6.40%
12/12/18 1.25 1.33 1.23 614,438 1.25 0.02   1.63%
12/11/18 1.27 1.30 1.22 548,988 1.23 -0.02   -1.60%
12/10/18 1.26 1.29 1.20 822,283 1.25 -0.02   -1.57%
12/07/18 1.34 1.39 1.25 575,800 1.27 -0.06   -4.51%
12/06/18 1.36 1.38 1.31 659,984 1.33 -0.06   -4.32%
12/04/18 1.47 1.49 1.34 995,600 1.39 -0.08   -5.44%
12/03/18 1.48 1.52 1.42 864,808 1.47 0.03   2.08%
11/30/18 1.50 1.52 1.44 910,900 1.44 -0.05   -3.36%
11/29/18 1.49 1.50 1.47 284,984 1.49 -0.01   -0.67%
11/28/18 1.54 1.55 1.48 422,578 1.50 -0.04   -2.60%
11/27/18 1.51 1.55 1.50 242,127 1.54 0.02   1.32%
11/26/18 1.54 1.54 1.50 275,433 1.52 0.00   0.00%
11/23/18 1.49 1.54 1.49 96,800 1.52 0.01   0.66%
11/21/18 0.00 1.51 1.51 0 1.51 0.07   4.86%
11/20/18 1.47 1.52 1.43 425,099 1.44 -0.08   -5.26%
11/19/18 1.55 1.57 1.42 1,132,094 1.52 -0.01   -0.65%
11/16/18 1.55 1.59 1.51 838,300 1.53 -0.04   -2.55%
11/15/18 1.54 1.59 1.51 312,112 1.57 0.01   0.64%
11/14/18 1.60 1.63 1.54 214,725 1.56 -0.03   -1.89%
11/13/18 1.53 1.61 1.52 413,872 1.59 0.03   1.92%
11/12/18 1.65 1.65 1.49 635,649 1.56 -0.09   -5.45%
11/09/18 1.68 1.71 1.64 156,700 1.65 -0.05   -2.94%
11/08/18 1.70 1.74 1.68 307,891 1.70 -0.01   -0.58%
11/07/18 1.62 1.72 1.61 392,967 1.71 0.09   5.56%
11/06/18 1.55 1.63 1.55 351,083 1.62 0.07   4.52%
11/05/18 1.56 1.58 1.51 438,154 1.55 0.00   0.00%
11/02/18 1.63 1.65 1.53 369,400 1.55 -0.07   -4.32%
11/01/18 1.60 1.64 1.57 366,383 1.62 0.03   1.89%
10/31/18 1.78 1.79 1.58 960,021 1.59 -0.20   -11.17%
10/30/18 1.63 1.82 1.63 2,189,689 1.79 0.16   9.82%
10/29/18 1.61 1.68 1.58 413,225 1.63 0.02   1.24%
10/26/18 1.59 1.69 1.59 1,129,100 1.61 0.00   0.00%
10/25/18 1.59 1.61 1.55 506,987 1.61 0.04   2.55%
10/24/18 1.58 1.62 1.55 458,101 1.57 -0.03   -1.88%
10/23/18 1.59 1.63 1.55 559,013 1.60 0.01   0.63%
10/22/18 1.56 1.61 1.50 571,764 1.59 0.05   3.25%
10/19/18 1.57 1.59 1.51 1,210,500 1.54 -0.04   -2.53%
10/18/18 1.60 1.63 1.56 611,302 1.58 -0.03   -1.86%
10/17/18 1.59 1.63 1.57 528,487 1.61 0.00   0.00%
10/16/18 1.49 1.62 1.42 963,413 1.61 -0.03   -1.83%
10/15/18 1.53 1.64 1.51 878,895 1.64 0.11   7.19%
10/12/18 1.60 1.60 1.49 1,099,200 1.53 -0.05   -3.16%
10/11/18 1.59 1.60 1.55 805,158 1.58 -0.02   -1.25%
10/10/18 1.58 1.62 1.58 917,304 1.60 0.01   0.63%
10/09/18 1.55 1.62 1.52 1,055,188 1.59 0.03   1.92%
10/08/18 1.51 1.59 1.50 648,115 1.56 0.05   3.31%
10/05/18 1.49 1.64 1.49 1,001,000 1.51 0.00   0.00%
10/04/18 1.40 1.59 1.38 2,804,579 1.51 -0.03   -1.95%
10/03/18 1.52 1.55 1.50 1,853,283 1.54 0.04   2.67%
Download Data To Spreadsheet
Pier 1 Imports (PIR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pier 1 Imports Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PIR Stock Grade:
Fundamental Grade:
Quantitative Grade:
PIR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PIR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pier 1 Imports Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report