PIR

Pier 1 Imports

$0.63 0.00 (0.00%)
17:56 EDT PIR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.07 (11.11%)
P/E:       4.50
Market Cap:       51.96M
EPS:       0.14
Volume:       629,600
Day's Range:       0.62 - 0.66
52wk Range:       0.28 - 3.14
Previous Close:       0.63
Historical Data for PIR
Date Open High Low Volume Close Change %
05/24/19 0.65 0.66 0.62 629,645 0.63 0.00   0.00%
05/23/19 0.65 0.67 0.58 1,283,287 0.63 -0.02   -3.10%
05/22/19 0.68 0.68 0.64 1,011,933 0.65 -0.01   -1.54%
05/21/19 0.71 0.72 0.61 2,359,183 0.65 -0.06   -8.44%
05/20/19 0.80 0.80 0.69 1,839,034 0.71 -0.08   -10.12%
05/17/19 0.82 0.84 0.79 1,618,900 0.79 -0.04   -4.84%
05/16/19 0.85 0.86 0.81 1,550,576 0.83 -0.04   -4.64%
05/15/19 0.88 0.89 0.83 864,933 0.86 -0.01   -1.15%
05/14/19 0.83 0.90 0.80 1,252,374 0.87 0.04   4.82%
05/13/19 0.89 0.89 0.80 2,095,650 0.83 -0.07   -7.76%
05/10/19 0.95 0.95 0.89 2,071,000 0.90 -0.05   -5.26%
05/09/19 0.93 0.98 0.89 2,652,994 0.95 0.03   3.24%
05/08/19 0.93 0.94 0.89 1,545,156 0.93 0.04   4.49%
05/07/19 0.96 1.04 0.86 3,314,846 0.89 -0.09   -9.20%
05/06/19 0.91 1.00 0.82 5,281,198 0.98 0.04   4.28%
05/03/19 0.95 0.96 0.90 2,844,000 0.94 -0.00   0.00%
05/02/19 0.90 0.94 0.80 2,953,762 0.94 0.04   4.45%
05/01/19 0.95 1.10 0.84 13,178,530 0.90 -0.01   -1.10%
04/30/19 0.79 0.95 0.76 8,675,034 0.91 0.14   18.18%
04/29/19 0.70 0.82 0.64 7,812,708 0.77 0.07   10.05%
04/26/19 0.56 0.72 0.56 7,938,000 0.70 0.16   29.63%
04/25/19 0.61 0.66 0.54 5,072,494 0.54 -0.07   -11.48%
04/24/19 0.48 0.64 0.48 10,148,605 0.61 0.16   35.56%
04/23/19 0.46 0.46 0.41 3,193,724 0.45 -0.00   0.00%
04/22/19 0.48 0.51 0.45 4,100,634 0.45 -0.03   -6.25%
04/18/19 0.58 0.59 0.45 6,911,000 0.48 -0.17   -26.15%
04/17/19 0.65 0.67 0.58 3,613,089 0.65 0.00   0.00%
04/16/19 0.66 0.68 0.65 2,633,872 0.65 -0.00   0.00%
04/15/19 0.67 0.67 0.64 1,254,350 0.65 -0.01   -1.52%
04/12/19 0.68 0.68 0.64 1,905,200 0.66 -0.01   -1.49%
04/11/19 0.67 0.68 0.66 1,035,246 0.67 0.01   1.51%
04/10/19 0.67 0.67 0.65 933,374 0.66 -0.00   0.00%
04/09/19 0.68 0.69 0.66 1,288,997 0.66 -0.01   -1.48%
04/08/19 0.71 0.72 0.66 2,761,409 0.68 -0.03   -4.24%
04/05/19 0.72 0.76 0.70 2,357,400 0.71 0.01   1.43%
04/04/19 0.67 0.71 0.65 1,297,159 0.70 0.04   6.02%
04/03/19 0.69 0.71 0.65 2,028,190 0.66 -0.02   -2.91%
04/02/19 0.74 0.74 0.67 3,476,832 0.69 -0.05   -6.79%
04/01/19 0.78 0.78 0.71 2,829,835 0.74 -0.03   -3.93%
03/29/19 0.81 0.81 0.75 1,588,800 0.76 -0.02   -2.54%
03/28/19 0.77 0.81 0.76 1,281,166 0.79 0.04   5.34%
03/27/19 0.76 0.79 0.73 1,656,555 0.75 -0.01   -1.32%
03/26/19 0.81 0.84 0.76 1,243,778 0.76 -0.05   -6.16%
03/25/19 0.75 0.84 0.72 2,141,688 0.81 0.05   6.57%
03/22/19 0.78 0.82 0.71 3,460,600 0.76 -0.02   -2.57%
03/21/19 0.85 0.90 0.76 4,081,549 0.78 -0.04   -4.88%
03/20/19 0.75 0.87 0.75 4,582,107 0.82 0.07   9.33%
03/19/19 0.67 0.78 0.65 5,318,102 0.75 0.11   17.19%
03/18/19 0.69 0.70 0.60 5,788,433 0.64 -0.06   -8.55%
03/15/19 0.81 0.81 0.63 11,043,900 0.70 -0.08   -10.26%
03/14/19 1.10 1.12 0.56 17,265,527 0.78 -0.32   -29.09%
03/13/19 1.14 1.14 1.03 2,237,872 1.10 -0.04   -3.51%
03/12/19 1.10 1.15 1.07 1,025,456 1.14 0.05   4.59%
03/11/19 1.26 1.27 0.99 4,345,231 1.09 -0.15   -12.10%
03/08/19 1.21 1.27 1.21 881,100 1.24 0.01   0.81%
03/07/19 1.38 1.40 1.22 1,914,878 1.23 -0.15   -10.87%
03/06/19 1.41 1.44 1.38 904,390 1.38 -0.02   -1.43%
03/05/19 1.43 1.47 1.37 1,945,870 1.40 -0.02   -1.41%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!