PIR
Pier 1 Imports
$0.63
0.00 (0.00%)
PIR Stock Quote Delayed 15 Minutes
| Historical Data for PIR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 0.65 | 0.66 | 0.62 | 629,645 | 0.63 | 0.00 0.00% |
| 05/23/19 | 0.65 | 0.67 | 0.58 | 1,283,287 | 0.63 | -0.02 -3.10% |
| 05/22/19 | 0.68 | 0.68 | 0.64 | 1,011,933 | 0.65 | -0.01 -1.54% |
| 05/21/19 | 0.71 | 0.72 | 0.61 | 2,359,183 | 0.65 | -0.06 -8.44% |
| 05/20/19 | 0.80 | 0.80 | 0.69 | 1,839,034 | 0.71 | -0.08 -10.12% |
| 05/17/19 | 0.82 | 0.84 | 0.79 | 1,618,900 | 0.79 | -0.04 -4.84% |
| 05/16/19 | 0.85 | 0.86 | 0.81 | 1,550,576 | 0.83 | -0.04 -4.64% |
| 05/15/19 | 0.88 | 0.89 | 0.83 | 864,933 | 0.86 | -0.01 -1.15% |
| 05/14/19 | 0.83 | 0.90 | 0.80 | 1,252,374 | 0.87 | 0.04 4.82% |
| 05/13/19 | 0.89 | 0.89 | 0.80 | 2,095,650 | 0.83 | -0.07 -7.76% |
| 05/10/19 | 0.95 | 0.95 | 0.89 | 2,071,000 | 0.90 | -0.05 -5.26% |
| 05/09/19 | 0.93 | 0.98 | 0.89 | 2,652,994 | 0.95 | 0.03 3.24% |
| 05/08/19 | 0.93 | 0.94 | 0.89 | 1,545,156 | 0.93 | 0.04 4.49% |
| 05/07/19 | 0.96 | 1.04 | 0.86 | 3,314,846 | 0.89 | -0.09 -9.20% |
| 05/06/19 | 0.91 | 1.00 | 0.82 | 5,281,198 | 0.98 | 0.04 4.28% |
| 05/03/19 | 0.95 | 0.96 | 0.90 | 2,844,000 | 0.94 | -0.00 0.00% |
| 05/02/19 | 0.90 | 0.94 | 0.80 | 2,953,762 | 0.94 | 0.04 4.45% |
| 05/01/19 | 0.95 | 1.10 | 0.84 | 13,178,530 | 0.90 | -0.01 -1.10% |
| 04/30/19 | 0.79 | 0.95 | 0.76 | 8,675,034 | 0.91 | 0.14 18.18% |
| 04/29/19 | 0.70 | 0.82 | 0.64 | 7,812,708 | 0.77 | 0.07 10.05% |
| 04/26/19 | 0.56 | 0.72 | 0.56 | 7,938,000 | 0.70 | 0.16 29.63% |
| 04/25/19 | 0.61 | 0.66 | 0.54 | 5,072,494 | 0.54 | -0.07 -11.48% |
| 04/24/19 | 0.48 | 0.64 | 0.48 | 10,148,605 | 0.61 | 0.16 35.56% |
| 04/23/19 | 0.46 | 0.46 | 0.41 | 3,193,724 | 0.45 | -0.00 0.00% |
| 04/22/19 | 0.48 | 0.51 | 0.45 | 4,100,634 | 0.45 | -0.03 -6.25% |
| 04/18/19 | 0.58 | 0.59 | 0.45 | 6,911,000 | 0.48 | -0.17 -26.15% |
| 04/17/19 | 0.65 | 0.67 | 0.58 | 3,613,089 | 0.65 | 0.00 0.00% |
| 04/16/19 | 0.66 | 0.68 | 0.65 | 2,633,872 | 0.65 | -0.00 0.00% |
| 04/15/19 | 0.67 | 0.67 | 0.64 | 1,254,350 | 0.65 | -0.01 -1.52% |
| 04/12/19 | 0.68 | 0.68 | 0.64 | 1,905,200 | 0.66 | -0.01 -1.49% |
| 04/11/19 | 0.67 | 0.68 | 0.66 | 1,035,246 | 0.67 | 0.01 1.51% |
| 04/10/19 | 0.67 | 0.67 | 0.65 | 933,374 | 0.66 | -0.00 0.00% |
| 04/09/19 | 0.68 | 0.69 | 0.66 | 1,288,997 | 0.66 | -0.01 -1.48% |
| 04/08/19 | 0.71 | 0.72 | 0.66 | 2,761,409 | 0.68 | -0.03 -4.24% |
| 04/05/19 | 0.72 | 0.76 | 0.70 | 2,357,400 | 0.71 | 0.01 1.43% |
| 04/04/19 | 0.67 | 0.71 | 0.65 | 1,297,159 | 0.70 | 0.04 6.02% |
| 04/03/19 | 0.69 | 0.71 | 0.65 | 2,028,190 | 0.66 | -0.02 -2.91% |
| 04/02/19 | 0.74 | 0.74 | 0.67 | 3,476,832 | 0.69 | -0.05 -6.79% |
| 04/01/19 | 0.78 | 0.78 | 0.71 | 2,829,835 | 0.74 | -0.03 -3.93% |
| 03/29/19 | 0.81 | 0.81 | 0.75 | 1,588,800 | 0.76 | -0.02 -2.54% |
| 03/28/19 | 0.77 | 0.81 | 0.76 | 1,281,166 | 0.79 | 0.04 5.34% |
| 03/27/19 | 0.76 | 0.79 | 0.73 | 1,656,555 | 0.75 | -0.01 -1.32% |
| 03/26/19 | 0.81 | 0.84 | 0.76 | 1,243,778 | 0.76 | -0.05 -6.16% |
| 03/25/19 | 0.75 | 0.84 | 0.72 | 2,141,688 | 0.81 | 0.05 6.57% |
| 03/22/19 | 0.78 | 0.82 | 0.71 | 3,460,600 | 0.76 | -0.02 -2.57% |
| 03/21/19 | 0.85 | 0.90 | 0.76 | 4,081,549 | 0.78 | -0.04 -4.88% |
| 03/20/19 | 0.75 | 0.87 | 0.75 | 4,582,107 | 0.82 | 0.07 9.33% |
| 03/19/19 | 0.67 | 0.78 | 0.65 | 5,318,102 | 0.75 | 0.11 17.19% |
| 03/18/19 | 0.69 | 0.70 | 0.60 | 5,788,433 | 0.64 | -0.06 -8.55% |
| 03/15/19 | 0.81 | 0.81 | 0.63 | 11,043,900 | 0.70 | -0.08 -10.26% |
| 03/14/19 | 1.10 | 1.12 | 0.56 | 17,265,527 | 0.78 | -0.32 -29.09% |
| 03/13/19 | 1.14 | 1.14 | 1.03 | 2,237,872 | 1.10 | -0.04 -3.51% |
| 03/12/19 | 1.10 | 1.15 | 1.07 | 1,025,456 | 1.14 | 0.05 4.59% |
| 03/11/19 | 1.26 | 1.27 | 0.99 | 4,345,231 | 1.09 | -0.15 -12.10% |
| 03/08/19 | 1.21 | 1.27 | 1.21 | 881,100 | 1.24 | 0.01 0.81% |
| 03/07/19 | 1.38 | 1.40 | 1.22 | 1,914,878 | 1.23 | -0.15 -10.87% |
| 03/06/19 | 1.41 | 1.44 | 1.38 | 904,390 | 1.38 | -0.02 -1.43% |
| 03/05/19 | 1.43 | 1.47 | 1.37 | 1,945,870 | 1.40 | -0.02 -1.41% |
| Download Data To Spreadsheet | ||||||
PIR Stock Predictions, Articles, and Pier 1 Imports News
Pier 1 Earnings: PIR Stock Plummets As Net Sales Fall 19.5%
Pier 1 earnings were unveiled late today and the company's sales were down close to 20% year-over-year, sending PIR stock sinking over 19%.
Pier 1 Imports Stock Slips on Q2 Earnings Miss
Pier 1 Imports stock was down on Thursday following the release of the company's earnings report for its fiscal second quarter of 2019.
Why Pier 1 Imports Stock Is Plummeting Today
Pier 1 Imports stock is on a nosedive today following the release of preliminary results for its fiscal second quarter of 2019.
Pier 1 Stock Declines on Q1 Revenue Miss
Pier 1 (PIR) Pier 1 (PIR) posted its fiscal 2019 first-quarter results, which topped analysts' earnings expectations but missed Wall Street's revenue estimates.
Pier 1 Imports Inc Stock Still Is Risky, but the Upside Potential Is Huge
PIR stock is priced in a such way that betting on the company's turnaround efforts could yield huge rewards in a multi-year window.
Pier 1 Imports Inc (PIR) Shares Sink on Same-Store Sales Miss
Pier 1 Imports (PIR) shares were plummeting on Wednesday as the company released its latest quarterly earnings results, which were below expectations.
Stocks Skittish on Tax Worries
Stocks fell on amid doubts over the fate of the GOP's tax cut plans. The doubt hit investors after a number of Republican senators expressed reservations about the amount of the child tax credit.
Pier 1 Imports Inc Stock Plunges Post-Earnings
Pier 1 Imports (PIR) stock took a nosedive following the release of its earnings report for its fiscal third quarter of 2018.
Pier 1 (PIR) Stock Looks Exciting After Big Sell-Off
PIR stock is getting hammered after reporting decent second quarter numbers, making the sell-off a "buy the dip" opportunity.
S&P 500 Eyeing a Rare September Gain
Technology stocks were again a drag, but investors cheered the debut of television streaming company Roku (ROKU) stock.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
