Powered by

Powered by Portfolio Grader

Pier 1 Imports (PIR)

0.76 0.02 (2.35%) 19:47 EDT
PIR Stock Quote Delayed 15 Minutes
  • PIR Stock Chart

  • Historical PIR Prices

 
Dividend & Yield:       0.07 (9.19%)
P/E:       5.44
Market Cap:       62.80M
EPS:       0.14
Volume:       3.46M
Day's Range:       0.71 - 0.82
52wk Range:       0.28 - 3.70
Quotes delayed at least 20 mins.
Historical Data for PIR
Date Open High Low Volume Close Change %
03/22/19 0.78 0.82 0.71 3,460,600 0.76 -0.02   -2.57%
03/21/19 0.85 0.90 0.76 4,081,549 0.78 -0.04   -4.88%
03/20/19 0.75 0.87 0.75 4,582,107 0.82 0.07   9.33%
03/19/19 0.67 0.78 0.65 5,318,102 0.75 0.11   17.19%
03/18/19 0.69 0.70 0.60 5,788,433 0.64 -0.06   -8.55%
03/15/19 0.81 0.81 0.63 11,043,900 0.70 -0.08   -10.26%
03/14/19 1.10 1.12 0.56 17,265,527 0.78 -0.32   -29.09%
03/13/19 1.14 1.14 1.03 2,237,872 1.10 -0.04   -3.51%
03/12/19 1.10 1.15 1.07 1,025,456 1.14 0.05   4.59%
03/11/19 1.26 1.27 0.99 4,345,231 1.09 -0.15   -12.10%
03/08/19 1.21 1.27 1.21 881,100 1.24 0.01   0.81%
03/07/19 1.38 1.40 1.22 1,914,878 1.23 -0.15   -10.87%
03/06/19 1.41 1.44 1.38 904,390 1.38 -0.02   -1.43%
03/05/19 1.43 1.47 1.37 1,945,870 1.40 -0.02   -1.41%
03/04/19 1.41 1.48 1.31 1,835,793 1.42 0.00   0.00%
03/01/19 1.35 1.43 1.34 1,948,100 1.42 0.07   5.19%
02/28/19 1.41 1.42 1.30 1,112,639 1.35 -0.04   -2.88%
02/27/19 1.28 1.40 1.24 1,930,065 1.39 0.10   7.75%
02/26/19 1.35 1.37 1.15 3,192,818 1.29 -0.04   -3.01%
02/25/19 1.46 1.55 1.32 6,960,149 1.33 0.02   1.53%
02/22/19 1.15 1.33 1.11 6,497,300 1.31 0.20   18.02%
02/21/19 1.02 1.12 1.02 4,621,882 1.11 0.09   8.82%
02/20/19 0.92 1.06 0.90 7,420,177 1.02 0.14   15.91%
02/19/19 0.91 0.93 0.86 1,151,940 0.88 -0.02   -2.21%
02/15/19 0.90 0.93 0.85 1,053,000 0.90 0.01   1.12%
02/14/19 0.90 0.90 0.82 1,191,219 0.89 -0.02   -2.21%
02/13/19 0.92 0.95 0.86 1,679,103 0.91 -0.01   -1.09%
02/12/19 0.88 0.99 0.87 5,549,587 0.92 0.05   5.75%
02/11/19 0.85 0.88 0.82 1,259,368 0.87 0.04   4.82%
02/08/19 0.84 0.84 0.80 1,069,600 0.83 -0.01   -1.20%
02/07/19 0.83 0.84 0.81 496,935 0.84 -0.00   0.00%
02/06/19 0.86 0.86 0.80 875,754 0.84 -0.01   -1.18%
02/05/19 0.80 0.86 0.79 2,395,530 0.85 0.05   6.25%
02/04/19 0.84 0.84 0.79 2,292,640 0.80 -0.02   -2.44%
02/01/19 0.83 0.89 0.78 3,037,300 0.82 0.00   0.00%
01/31/19 0.87 0.89 0.80 2,137,897 0.82 -0.04   -4.65%
01/30/19 0.93 0.93 0.82 3,384,306 0.86 -0.06   -6.54%
01/29/19 0.91 0.93 0.88 1,593,175 0.92 0.01   1.10%
01/28/19 0.94 0.96 0.88 3,242,428 0.91 -0.01   -1.09%
01/25/19 0.89 0.95 0.83 5,325,900 0.92 0.06   6.99%
01/24/19 0.92 0.99 0.83 13,949,548 0.86 -0.01   -1.15%
01/23/19 0.75 0.88 0.73 12,518,670 0.87 0.17   24.29%
01/22/19 0.70 0.75 0.66 1,977,974 0.70 -0.01   -1.42%
01/18/19 0.75 0.79 0.67 3,230,800 0.71 -0.03   -4.06%
01/17/19 0.71 0.80 0.71 2,644,970 0.74 0.01   1.37%
01/16/19 0.61 0.79 0.58 7,608,466 0.73 0.05   7.32%
01/15/19 0.88 0.88 0.66 9,073,438 0.68 -0.20   -22.73%
01/14/19 0.90 0.92 0.85 6,847,313 0.88 -0.02   -2.22%
01/11/19 0.79 1.01 0.76 13,628,200 0.90 0.13   16.82%
01/10/19 0.69 0.79 0.66 7,073,687 0.77 0.02   2.67%
01/09/19 0.71 0.82 0.62 13,361,884 0.75 0.06   8.70%
01/08/19 0.58 0.73 0.58 16,571,267 0.69 0.13   23.41%
01/07/19 0.44 0.57 0.44 10,365,769 0.56 0.12   27.84%
01/04/19 0.38 0.47 0.36 11,621,000 0.43 0.08   22.86%
01/03/19 0.32 0.38 0.31 7,843,633 0.35 0.04   12.87%
Pier 1 Imports (PIR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pier 1 Imports Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PIR Stock Grade:
Fundamental Grade:
Quantitative Grade:
PIR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PIR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pier 1 Imports Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report