Powered by

Powered by Portfolio Grader

Dynamic Retail Invesco ETF (PMR)

35.67 0.28 (0.79%) 20:00 EST
PMR Stock Quote Delayed 15 Minutes
  • PMR Stock Chart

  • Historical PMR Prices

 
Dividend & Yield:       0.44 (1.23%)
P/E:       -
Market Cap:       10.70M
EPS:       -
Volume:       800
Day's Range:       35.67 - 35.81
52wk Range:       31.73 - 43.06
Quotes delayed at least 20 mins.
Historical Data for PMR
Date Open High Low Volume Close Change %
01/18/19 35.81 35.81 35.67 800 35.67 0.28   0.79%
01/17/19 35.04 35.39 35.04 1,612 35.39 0.29   0.83%
01/16/19 34.88 35.10 34.88 28,707 35.10 0.20   0.57%
01/15/19 34.99 35.00 34.87 1,652 34.90 0.14   0.40%
01/14/19 34.97 34.97 34.76 400 34.76 -0.27   -0.77%
01/11/19 35.30 35.30 35.03 800 35.03 -0.02   -0.06%
01/10/19 34.40 35.06 34.40 1,876 35.05 -0.29   -0.82%
01/09/19 35.50 35.51 35.34 567 35.34 0.09   0.26%
01/08/19 34.90 35.25 34.90 556 35.25 0.30   0.86%
01/07/19 34.19 35.02 34.19 2,280 34.95 0.80   2.34%
01/04/19 33.59 34.43 33.59 3,900 34.15 0.33   0.98%
01/03/19 33.58 34.02 33.53 1,635 33.82 0.04   0.12%
01/02/19 33.63 34.03 33.53 2,409 33.78 0.05   0.15%
12/31/18 33.51 33.73 33.46 2,100 33.73 0.33   0.99%
12/28/18 33.39 33.90 33.24 3,500 33.40 0.15   0.45%
12/27/18 32.70 33.25 32.30 3,588 33.25 -0.24   -0.72%
12/26/18 32.11 33.51 32.07 2,862 33.49 1.73   5.45%
12/24/18 31.75 31.98 31.73 2,900 31.76 -0.23   -0.72%
12/21/18 32.91 32.91 31.99 2,400 31.99 -0.62   -1.90%
12/20/18 32.75 32.75 32.51 1,784 32.61 -0.76   -2.28%
12/19/18 34.00 34.00 33.37 686 33.37 -0.41   -1.21%
12/18/18 33.93 33.93 33.71 818 33.78 0.38   1.14%
12/17/18 33.55 34.17 33.40 5,371 33.40 -0.81   -2.37%
12/14/18 34.22 34.22 34.21 200 34.21 -0.42   -1.21%
12/13/18 34.66 34.66 34.63 352 34.63 -0.75   -2.12%
12/12/18 35.41 35.41 35.32 4,468 35.38 0.30   0.86%
12/11/18 35.14 35.14 35.08 1,823 35.08 0.09   0.26%
12/10/18 34.64 34.99 34.64 1,488 34.99 0.12   0.34%
12/07/18 35.60 35.65 34.87 2,300 34.87 -0.91   -2.54%
12/06/18 35.17 35.80 35.13 2,323 35.78 -0.20   -0.56%
12/04/18 37.43 37.43 35.98 1,900 35.98 -1.30   -3.49%
12/03/18 37.38 37.38 37.28 605 37.28 0.43   1.17%
11/30/18 36.83 36.90 36.83 700 36.85 -0.28   -0.75%
11/29/18 37.21 37.21 37.13 370 37.13 0.04   0.11%
11/28/18 36.58 37.09 36.47 1,760 37.09 0.77   2.12%
11/27/18 35.75 36.33 35.75 5,927 36.33 0.07   0.19%
11/26/18 36.05 36.33 36.05 857 36.26 0.93   2.63%
11/23/18 35.33 35.33 35.33 100 35.33 -0.37   -1.04%
11/21/18 0.00 35.70 35.70 0 35.70 0.27   0.76%
11/20/18 35.46 35.72 35.00 6,007 35.43 -1.10   -3.01%
11/19/18 36.50 36.62 36.36 1,099 36.53 -0.60   -1.62%
11/16/18 37.19 37.19 36.57 2,300 37.13 -0.37   -0.99%
11/15/18 37.66 37.66 37.46 664 37.50 -0.65   -1.70%
11/14/18 39.00 39.00 38.00 3,516 38.15 -0.65   -1.68%
11/13/18 39.00 39.00 38.79 5,965 38.80 0.11   0.28%
11/12/18 39.10 39.10 38.69 500 38.69 -0.54   -1.38%
11/09/18 39.97 40.01 39.23 800 39.23 -0.69   -1.73%
11/08/18 39.70 40.07 39.70 6,426 39.92 0.25   0.63%
11/07/18 39.50 39.72 39.00 8,337 39.67 0.39   0.99%
11/06/18 39.25 39.35 39.25 2,355 39.28 0.36   0.93%
11/05/18 38.84 38.92 38.84 262 38.92 0.45   1.17%
Dynamic Retail Invesco ETF (PMR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Retail Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PMR Stock Grade:
Fundamental Grade:
Quantitative Grade:
PMR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PMR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Retail Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report