Powered by

Powered by Portfolio Grader

Pra Health (PRAH)

87.08 2.39 (2.67%) 16:11 EDT
PRAH Stock Quote Delayed 15 Minutes
  • PRAH Stock Chart

  • Historical PRAH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       57.29
Market Cap:       5.58B
EPS:       1.52
Volume:       677,900
Day's Range:       86.91 - 90.61
52wk Range:       80.40 - 121.98
Quotes delayed at least 20 mins.
Historical Data for PRAH
Date Open High Low Volume Close Change %
05/17/19 88.92 90.61 86.91 677,900 87.08 -2.39   -2.67%
05/16/19 88.69 90.46 88.34 659,676 89.47 1.10   1.24%
05/15/19 87.43 90.24 87.14 583,011 88.37 0.27   0.31%
05/14/19 89.56 89.75 87.75 490,297 88.10 -1.08   -1.21%
05/13/19 90.11 90.56 87.72 734,014 89.18 -2.99   -3.24%
05/10/19 91.28 92.54 88.65 866,600 92.17 0.63   0.69%
05/09/19 89.89 92.18 89.25 537,739 91.54 0.61   0.67%
05/08/19 91.39 92.08 90.21 395,664 90.93 -0.51   -0.56%
05/07/19 92.20 93.89 90.52 591,246 91.44 -2.09   -2.23%
05/06/19 91.54 94.21 90.93 437,341 93.53 0.15   0.16%
05/03/19 91.81 93.51 91.21 1,012,800 93.38 1.38   1.50%
05/02/19 93.51 97.40 90.34 1,513,620 92.00 -3.24   -3.40%
05/01/19 97.22 97.25 95.09 586,821 95.24 -1.58   -1.63%
04/30/19 98.00 98.71 96.51 459,842 96.82 -1.35   -1.38%
04/29/19 98.53 99.21 97.51 393,060 98.17 -0.10   -0.10%
04/26/19 96.35 98.52 95.35 538,600 98.27 1.90   1.97%
04/25/19 95.26 96.86 94.71 474,639 96.37 0.86   0.90%
04/24/19 96.62 96.62 94.28 616,361 95.51 -0.42   -0.44%
04/23/19 94.28 97.34 93.37 1,006,253 95.93 1.63   1.73%
04/22/19 94.14 95.63 93.24 320,685 94.30 -0.17   -0.18%
04/18/19 94.59 95.90 93.36 627,600 94.47 0.34   0.36%
04/17/19 98.59 98.59 93.63 911,010 94.13 -4.47   -4.53%
04/16/19 101.86 102.05 97.47 610,835 98.60 -2.45   -2.42%
04/15/19 101.61 102.53 100.44 635,892 101.05 -0.56   -0.55%
04/12/19 104.15 104.81 100.95 571,200 101.61 -2.19   -2.11%
04/11/19 106.20 106.20 103.28 587,069 103.80 -1.77   -1.68%
04/10/19 106.04 106.63 105.31 366,745 105.57 0.03   0.03%
04/09/19 106.59 107.75 105.28 264,998 105.54 -1.67   -1.56%
04/08/19 107.43 107.43 105.35 434,979 107.21 -0.17   -0.16%
04/05/19 107.74 108.53 106.96 573,000 107.38 -0.12   -0.11%
04/04/19 111.24 111.24 106.08 488,752 107.50 -3.52   -3.17%
04/03/19 111.51 112.12 109.98 541,070 111.02 0.25   0.23%
04/02/19 111.37 111.37 109.00 388,166 110.77 -0.20   -0.18%
04/01/19 111.29 112.18 110.47 414,273 110.97 0.68   0.62%
03/29/19 108.83 110.76 108.56 562,100 110.29 2.08   1.92%
03/28/19 106.34 108.39 105.16 507,622 108.21 2.68   2.54%
03/27/19 107.78 108.39 104.64 406,688 105.53 -2.49   -2.31%
03/26/19 107.37 108.77 106.80 686,936 108.02 1.78   1.68%
03/25/19 104.63 106.42 103.58 438,980 106.24 1.96   1.88%
03/22/19 107.49 107.66 104.22 563,600 104.28 -3.76   -3.48%
03/21/19 107.35 109.09 106.79 508,097 108.04 0.32   0.30%
03/20/19 109.21 109.39 107.29 565,991 107.72 -1.72   -1.57%
03/19/19 107.47 109.81 107.40 902,955 109.44 2.73   2.56%
03/18/19 104.77 107.01 103.67 658,187 106.71 1.92   1.83%
03/15/19 104.14 105.84 104.02 724,500 104.79 0.91   0.88%
03/14/19 103.35 105.01 103.35 478,109 103.88 0.42   0.41%
03/13/19 103.68 104.78 103.28 924,240 103.46 0.59   0.57%
03/12/19 103.21 103.28 102.04 516,424 102.87 0.36   0.35%
03/11/19 102.00 103.50 101.77 521,733 102.51 0.66   0.65%
03/08/19 101.00 102.71 100.73 447,400 101.85 -0.13   -0.13%
03/07/19 104.03 104.85 101.11 473,071 101.98 -1.93   -1.86%
03/06/19 107.86 107.86 103.53 410,141 103.91 -3.98   -3.69%
03/05/19 108.67 109.26 107.51 469,385 107.89 -0.68   -0.63%
Pra Health (PRAH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pra Health Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PRAH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
PRAH Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
PRAH Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Pra Health Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report