PRAN

Prana Bio Ltd Ads S1

$2.06 0.00 (0.00%)
17:28 EDT PRAN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       18.33M
EPS:       -
Volume:      
Day's Range:       2.06 - 2.06
52wk Range:       1.09 - 2.90
Previous Close:       2.06
Historical Data for PRAN
Date Open High Low Volume Close Change %
04/08/19 0.00 2.06 2.06 0 2.06 -0.00   0.00%
04/05/19 2.02 2.09 1.96 63,500 2.06 0.06   3.00%
04/04/19 2.00 2.00 1.93 31,825 2.00 0.04   2.04%
04/03/19 2.04 2.04 1.94 19,424 1.96 -0.08   -3.92%
04/02/19 1.93 2.04 1.93 29,403 2.04 0.08   4.08%
04/01/19 1.90 1.99 1.90 20,868 1.96 0.08   4.26%
03/29/19 1.87 1.99 1.86 45,000 1.88 0.02   1.08%
03/28/19 1.87 2.00 1.85 48,293 1.86 -0.05   -2.62%
03/27/19 1.97 2.03 1.87 25,464 1.91 -0.06   -3.05%
03/26/19 1.97 2.09 1.93 24,922 1.97 -0.02   -1.01%
03/25/19 2.08 2.09 1.95 25,260 1.99 -0.11   -5.24%
03/22/19 2.04 2.39 1.99 163,900 2.10 0.06   2.94%
03/21/19 1.75 2.09 1.73 274,824 2.04 0.30   17.24%
03/20/19 1.85 1.86 1.72 71,479 1.74 -0.12   -6.45%
03/19/19 1.95 1.98 1.83 87,984 1.86 -0.10   -5.10%
03/18/19 1.94 2.02 1.73 178,012 1.96 0.02   1.03%
03/15/19 1.86 2.72 1.85 1,381,500 1.94 0.10   5.43%
03/14/19 1.83 1.90 1.75 39,444 1.84 0.04   2.22%
03/13/19 1.85 1.92 1.80 27,748 1.80 -0.08   -4.27%
03/12/19 1.90 1.90 1.80 27,416 1.88 -0.01   -0.53%
03/11/19 1.94 1.94 1.82 32,783 1.89 -0.01   -0.53%
03/08/19 1.76 1.92 1.67 91,900 1.90 0.15   8.57%
03/07/19 1.70 1.95 1.70 226,285 1.75 0.01   0.57%
03/06/19 1.70 1.86 1.67 114,972 1.74 0.05   2.96%
03/05/19 1.65 1.71 1.64 4,395 1.69 0.01   0.60%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!