Powered by

Powered by Portfolio Grader

Party City Holdco Inc (PRTY)

8.03 0.11 (1.35%) 16:51 EDT
PRTY Stock Quote Delayed 15 Minutes

  • PRTY Stock Chart

  • Historical PRTY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.41
Market Cap:       774.49M
EPS:       1.82
Volume:       938,900
Day's Range:       7.94 - 8.14
52wk Range:       6.28 - 16.95
Quotes delayed at least 20 mins.
Historical Data for PRTY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 8.04 8.14 7.94 938,900 8.03 -0.11   -1.35%
05/16/19 8.20 8.42 8.07 1,259,674 8.14 -0.04   -0.49%
05/15/19 7.97 8.21 7.82 2,000,524 8.18 0.13   1.61%
05/14/19 8.03 8.13 7.92 1,685,847 8.05 0.04   0.50%
05/13/19 7.88 8.03 7.61 2,592,898 8.01 -0.06   -0.74%
05/10/19 8.06 8.14 7.60 2,736,500 8.07 0.02   0.25%
05/09/19 8.41 8.48 7.90 5,221,647 8.05 0.79   10.88%
05/08/19 6.99 7.55 6.96 4,130,778 7.26 0.22   3.13%
05/07/19 6.59 7.10 6.59 4,428,081 7.04 0.35   5.23%
05/06/19 6.60 6.75 6.41 1,691,833 6.69 0.02   0.30%
05/03/19 6.47 6.69 6.47 1,674,200 6.67 0.20   3.09%
05/02/19 6.39 6.53 6.28 2,266,054 6.47 0.07   1.09%
05/01/19 6.70 6.76 6.38 1,799,574 6.40 -0.30   -4.48%
04/30/19 7.08 7.08 6.64 1,736,987 6.70 -0.38   -5.37%
04/29/19 7.12 7.20 7.03 1,619,809 7.08 -0.05   -0.70%
04/26/19 7.39 7.40 7.07 1,570,000 7.13 -0.27   -3.65%
04/25/19 7.76 7.79 7.35 1,458,948 7.40 -0.37   -4.76%
04/24/19 7.75 7.84 7.63 1,251,673 7.77 0.04   0.52%
04/23/19 7.69 7.77 7.41 1,677,350 7.73 0.05   0.65%
04/22/19 8.10 8.12 7.61 1,686,000 7.68 -0.47   -5.77%
04/18/19 8.16 8.24 8.04 770,400 8.15 -0.03   -0.37%
04/17/19 8.04 8.24 8.03 890,124 8.18 0.21   2.63%
04/16/19 7.85 8.13 7.81 975,819 7.97 0.19   2.44%
04/15/19 8.02 8.10 7.71 1,352,646 7.78 -0.23   -2.87%
04/12/19 8.30 8.35 7.95 998,900 8.01 -0.21   -2.55%
04/11/19 8.27 8.35 8.12 1,126,924 8.22 -0.13   -1.56%
04/10/19 8.08 8.39 7.95 1,177,031 8.35 0.30   3.73%
04/09/19 8.25 8.31 8.01 1,288,925 8.05 -0.28   -3.36%
04/08/19 8.48 8.59 8.29 1,359,637 8.33 -0.21   -2.46%
04/05/19 8.41 8.65 8.37 2,222,300 8.54 0.17   2.03%
04/04/19 8.05 8.45 8.05 1,984,612 8.37 0.32   3.98%
04/03/19 7.81 8.11 7.76 1,710,763 8.05 0.30   3.87%
04/02/19 7.80 7.81 7.56 2,572,308 7.75 -0.04   -0.51%
04/01/19 8.00 8.02 7.69 2,398,619 7.79 -0.15   -1.89%
03/29/19 8.45 8.45 7.88 2,135,900 7.94 -0.47   -5.59%
03/28/19 8.50 8.73 8.31 1,407,256 8.41 0.00   0.00%
03/27/19 8.25 8.57 8.25 2,276,936 8.41 0.17   2.06%
03/26/19 8.26 8.48 8.17 1,037,139 8.24 0.10   1.23%
03/25/19 8.06 8.26 7.96 1,584,837 8.14 0.03   0.37%
03/22/19 8.51 8.57 8.08 2,071,900 8.11 -0.45   -5.26%
03/21/19 8.40 8.60 8.31 996,223 8.56 0.11   1.30%
03/20/19 8.47 8.55 8.31 1,209,220 8.45 -0.05   -0.59%
03/19/19 8.60 8.61 8.22 2,461,178 8.50 -0.06   -0.70%
03/18/19 8.56 8.66 8.50 1,224,389 8.56 0.01   0.12%
03/15/19 8.79 8.81 8.52 2,712,400 8.55 -0.25   -2.84%
03/14/19 8.93 9.05 8.77 1,270,832 8.80 -0.12   -1.35%
03/13/19 8.88 8.95 8.73 1,288,514 8.92 0.16   1.83%
03/12/19 8.66 8.84 8.56 2,183,781 8.76 0.12   1.39%
03/11/19 8.70 8.92 8.52 1,830,574 8.64 -0.01   -0.12%
03/08/19 8.73 8.85 8.55 1,501,900 8.65 -0.15   -1.70%
03/07/19 9.00 9.13 8.74 1,763,748 8.80 -0.25   -2.76%
03/06/19 9.57 9.71 9.01 2,412,684 9.05 -0.50   -5.24%
03/05/19 10.00 10.04 9.52 2,362,117 9.55 -0.41   -4.12%
Download Data To Spreadsheet
Party City Holdco Inc (PRTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Party City Holdco Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PRTY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PRTY Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
PRTY Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Party City Holdco Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report