PRTY
Party City Holdco Inc
$8.27
0.02 (0.24%)
PRTY Stock Quote Delayed 15 Minutes
| Historical Data for PRTY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 8.20 | 8.31 | 8.01 | 1,115,663 | 8.25 | -0.02 -0.24% |
| 05/22/19 | 8.23 | 8.41 | 8.21 | 1,054,882 | 8.27 | -0.06 -0.72% |
| 05/21/19 | 8.23 | 8.33 | 8.15 | 1,109,046 | 8.33 | 0.16 1.96% |
| 05/20/19 | 7.94 | 8.18 | 7.89 | 926,914 | 8.17 | 0.14 1.74% |
| 05/17/19 | 8.04 | 8.14 | 7.94 | 938,900 | 8.03 | -0.11 -1.35% |
| 05/16/19 | 8.20 | 8.42 | 8.07 | 1,259,674 | 8.14 | -0.04 -0.49% |
| 05/15/19 | 7.97 | 8.21 | 7.82 | 2,000,524 | 8.18 | 0.13 1.61% |
| 05/14/19 | 8.03 | 8.13 | 7.92 | 1,685,847 | 8.05 | 0.04 0.50% |
| 05/13/19 | 7.88 | 8.03 | 7.61 | 2,592,898 | 8.01 | -0.06 -0.74% |
| 05/10/19 | 8.06 | 8.14 | 7.60 | 2,736,500 | 8.07 | 0.02 0.25% |
| 05/09/19 | 8.41 | 8.48 | 7.90 | 5,221,647 | 8.05 | 0.79 10.88% |
| 05/08/19 | 6.99 | 7.55 | 6.96 | 4,130,778 | 7.26 | 0.22 3.13% |
| 05/07/19 | 6.59 | 7.10 | 6.59 | 4,428,081 | 7.04 | 0.35 5.23% |
| 05/06/19 | 6.60 | 6.75 | 6.41 | 1,691,833 | 6.69 | 0.02 0.30% |
| 05/03/19 | 6.47 | 6.69 | 6.47 | 1,674,200 | 6.67 | 0.20 3.09% |
| 05/02/19 | 6.39 | 6.53 | 6.28 | 2,266,054 | 6.47 | 0.07 1.09% |
| 05/01/19 | 6.70 | 6.76 | 6.38 | 1,799,574 | 6.40 | -0.30 -4.48% |
| 04/30/19 | 7.08 | 7.08 | 6.64 | 1,736,987 | 6.70 | -0.38 -5.37% |
| 04/29/19 | 7.12 | 7.20 | 7.03 | 1,619,809 | 7.08 | -0.05 -0.70% |
| 04/26/19 | 7.39 | 7.40 | 7.07 | 1,570,000 | 7.13 | -0.27 -3.65% |
| 04/25/19 | 7.76 | 7.79 | 7.35 | 1,458,948 | 7.40 | -0.37 -4.76% |
| 04/24/19 | 7.75 | 7.84 | 7.63 | 1,251,673 | 7.77 | 0.04 0.52% |
| 04/23/19 | 7.69 | 7.77 | 7.41 | 1,677,350 | 7.73 | 0.05 0.65% |
| 04/22/19 | 8.10 | 8.12 | 7.61 | 1,686,000 | 7.68 | -0.47 -5.77% |
| 04/18/19 | 8.16 | 8.24 | 8.04 | 770,400 | 8.15 | -0.03 -0.37% |
| 04/17/19 | 8.04 | 8.24 | 8.03 | 890,124 | 8.18 | 0.21 2.63% |
| 04/16/19 | 7.85 | 8.13 | 7.81 | 975,819 | 7.97 | 0.19 2.44% |
| 04/15/19 | 8.02 | 8.10 | 7.71 | 1,352,646 | 7.78 | -0.23 -2.87% |
| 04/12/19 | 8.30 | 8.35 | 7.95 | 998,900 | 8.01 | -0.21 -2.55% |
| 04/11/19 | 8.27 | 8.35 | 8.12 | 1,126,924 | 8.22 | -0.13 -1.56% |
| 04/10/19 | 8.08 | 8.39 | 7.95 | 1,177,031 | 8.35 | 0.30 3.73% |
| 04/09/19 | 8.25 | 8.31 | 8.01 | 1,288,925 | 8.05 | -0.28 -3.36% |
| 04/08/19 | 8.48 | 8.59 | 8.29 | 1,359,637 | 8.33 | -0.21 -2.46% |
| 04/05/19 | 8.41 | 8.65 | 8.37 | 2,222,300 | 8.54 | 0.17 2.03% |
| 04/04/19 | 8.05 | 8.45 | 8.05 | 1,984,612 | 8.37 | 0.32 3.98% |
| 04/03/19 | 7.81 | 8.11 | 7.76 | 1,710,763 | 8.05 | 0.30 3.87% |
| 04/02/19 | 7.80 | 7.81 | 7.56 | 2,572,308 | 7.75 | -0.04 -0.51% |
| 04/01/19 | 8.00 | 8.02 | 7.69 | 2,398,619 | 7.79 | -0.15 -1.89% |
| 03/29/19 | 8.45 | 8.45 | 7.88 | 2,135,900 | 7.94 | -0.47 -5.59% |
| 03/28/19 | 8.50 | 8.73 | 8.31 | 1,407,256 | 8.41 | 0.00 0.00% |
| 03/27/19 | 8.25 | 8.57 | 8.25 | 2,276,936 | 8.41 | 0.17 2.06% |
| 03/26/19 | 8.26 | 8.48 | 8.17 | 1,037,139 | 8.24 | 0.10 1.23% |
| 03/25/19 | 8.06 | 8.26 | 7.96 | 1,584,837 | 8.14 | 0.03 0.37% |
| 03/22/19 | 8.51 | 8.57 | 8.08 | 2,071,900 | 8.11 | -0.45 -5.26% |
| 03/21/19 | 8.40 | 8.60 | 8.31 | 996,223 | 8.56 | 0.11 1.30% |
| 03/20/19 | 8.47 | 8.55 | 8.31 | 1,209,220 | 8.45 | -0.05 -0.59% |
| 03/19/19 | 8.60 | 8.61 | 8.22 | 2,461,178 | 8.50 | -0.06 -0.70% |
| 03/18/19 | 8.56 | 8.66 | 8.50 | 1,224,389 | 8.56 | 0.01 0.12% |
| 03/15/19 | 8.79 | 8.81 | 8.52 | 2,712,400 | 8.55 | -0.25 -2.84% |
| 03/14/19 | 8.93 | 9.05 | 8.77 | 1,270,832 | 8.80 | -0.12 -1.35% |
| 03/13/19 | 8.88 | 8.95 | 8.73 | 1,288,514 | 8.92 | 0.16 1.83% |
| 03/12/19 | 8.66 | 8.84 | 8.56 | 2,183,781 | 8.76 | 0.12 1.39% |
| 03/11/19 | 8.70 | 8.92 | 8.52 | 1,830,574 | 8.64 | -0.01 -0.12% |
| 03/08/19 | 8.73 | 8.85 | 8.55 | 1,501,900 | 8.65 | -0.15 -1.70% |
| 03/07/19 | 9.00 | 9.13 | 8.74 | 1,763,748 | 8.80 | -0.25 -2.76% |
| 03/06/19 | 9.57 | 9.71 | 9.01 | 2,412,684 | 9.05 | -0.50 -5.24% |
| 03/05/19 | 10.00 | 10.04 | 9.52 | 2,362,117 | 9.55 | -0.41 -4.12% |
| Download Data To Spreadsheet | ||||||
PRTY Stock Predictions, Articles, and Party City Holdco Inc News
Party City Stock Pops on Amazon Deal
Party City (PRTY) stock was up Thursday on news of a deal with Amazon (AMZN) to sell its goods through the online retailer.
Party City to Launch 50 Toy City ‘Pop-Up’ Stores in 2018
Party City (PRTY) is planning to expand its business with a new type of pop-up store that loos to capitalize on Toys R Us going out of business.
Why Party City Holdco Inc. Stock Is Plunging Today
Party City (PRTY) stock was down today following news of a secondary stock offering and the company's plans to repurchase shares.
Why Party City Holdco Inc (PRTY) Stock Can Fight Through the Noise
Some investors are hesitant about buying PRTY stock because they fear Amazon will cause it trouble, but most of these theories are just noise.
6 Specialty Retail Stocks to Sell Now
The overall ratings of 6 Specialty Retail stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Retail Trade Stocks Now – LITB BBRG FRED BOOT
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – ZAGG ZUMZ DKS WSM
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – KIRK CBD MUSA JAX
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – PCMI NSIT DAVE TA
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
6 Specialty Retail Stocks to Buy Now
This week, 6 Specialty Retail stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Retail Trade Stocks Now – STKS TLYS KONA PRSS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
15 Specialty Retail Stocks to Buy Now
This week, 15 Specialty Retail stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Retail Trade Stocks Now – AAP PRTY TLRD PLCE
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – PLKI ODP DDS HZO
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – ODP DENN FLWS TLYS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – PCMI BBW BOOT RUSHA
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – GTIM KONA ASNA NDLS
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – VIPS RT TCS TLRD
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – VIPS CBD ZOES BBBY
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – TWMC NATH CNXN PRTY
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
