Powered by

Powered by Portfolio Grader

Phillips 66 Partners LP (PSXP)

50.13 1.34 (2.60%) 16:09 EST
PSXP Stock Quote Delayed 15 Minutes

  • PSXP Stock Chart

  • Historical PSXP Prices

  
Dividend & Yield:       2.94 (5.86%)
P/E:       17.53
Market Cap:       6.10B
EPS:       2.86
Volume:       661,900
Day's Range:       49.71 - 51.84
52wk Range:       40.76 - 55.00
Quotes delayed at least 20 mins.
Historical Data for PSXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 51.75 51.84 49.71 661,990 50.13 -1.34   -2.60%
02/14/19 50.79 51.81 50.31 524,942 51.47 0.76   1.50%
02/13/19 50.69 50.82 50.23 353,307 50.71 0.30   0.60%
02/12/19 50.12 50.90 49.94 390,990 50.41 0.87   1.76%
02/11/19 49.00 49.68 48.64 287,584 49.54 0.39   0.79%
02/08/19 49.53 50.02 48.25 282,700 49.15 0.53   1.09%
02/07/19 49.48 49.48 48.37 303,691 48.62 -1.11   -2.23%
02/06/19 50.37 50.37 49.15 190,724 49.73 -0.77   -1.52%
02/05/19 50.60 50.80 50.35 170,377 50.50 -0.03   -0.06%
02/04/19 50.44 50.73 50.16 373,148 50.53 0.09   0.18%
02/01/19 49.07 50.73 48.68 556,700 50.44 1.42   2.90%
01/31/19 50.29 50.45 48.73 389,529 49.02 -1.69   -3.33%
01/30/19 50.76 51.14 49.94 352,916 50.71 0.34   0.68%
01/29/19 50.79 50.79 49.79 266,197 50.37 -0.13   -0.26%
01/28/19 50.21 50.77 49.74 467,070 50.50 0.05   0.10%
01/25/19 49.35 50.53 49.30 372,700 50.45 1.29   2.62%
01/24/19 49.16 49.52 48.62 264,273 49.16 0.10   0.20%
01/23/19 48.25 49.24 48.21 408,610 49.06 1.06   2.21%
01/22/19 49.15 49.41 47.76 399,628 48.00 -1.36   -2.76%
01/18/19 48.79 49.36 48.72 112,000 49.36 0.62   1.27%
01/17/19 48.84 49.36 48.54 369,680 48.74 -0.50   -1.02%
01/16/19 49.22 49.38 48.91 141,204 49.24 0.10   0.20%
01/15/19 48.21 49.19 47.82 589,983 49.14 1.49   3.13%
01/14/19 47.76 48.09 46.93 302,093 47.65 -0.34   -0.71%
01/11/19 48.47 48.58 47.48 405,200 47.99 -0.68   -1.40%
01/10/19 49.25 49.25 48.06 368,277 48.67 -0.66   -1.34%
01/09/19 48.33 49.49 47.79 371,956 49.33 1.49   3.11%
01/08/19 46.02 48.06 45.86 360,029 47.84 2.35   5.17%
01/07/19 45.74 46.40 45.07 426,917 45.49 0.15   0.33%
01/04/19 43.91 45.72 43.83 468,200 45.34 1.92   4.42%
01/03/19 42.67 43.65 42.52 401,501 43.42 0.70   1.64%
01/02/19 41.80 43.61 41.51 208,656 42.72 0.61   1.45%
12/31/18 42.45 42.73 41.82 462,500 42.11 0.07   0.17%
12/28/18 42.50 42.76 40.76 525,400 42.04 -0.35   -0.83%
12/27/18 43.06 43.28 40.79 671,486 42.39 -1.08   -2.48%
12/26/18 42.66 43.96 42.04 811,102 43.47 0.97   2.28%
12/24/18 43.71 43.84 42.50 182,100 42.50 -1.70   -3.85%
12/21/18 44.34 44.94 43.38 932,800 44.20 -0.18   -0.41%
12/20/18 45.17 45.75 43.59 462,666 44.38 -0.85   -1.88%
12/19/18 45.08 46.66 44.76 845,542 45.23 0.12   0.27%
12/18/18 46.46 46.70 44.52 389,264 45.11 -1.48   -3.18%
12/17/18 47.32 47.64 46.36 470,856 46.59 -0.72   -1.52%
12/14/18 46.91 48.35 46.79 928,700 47.31 0.25   0.53%
12/13/18 45.45 47.12 45.34 562,578 47.06 1.79   3.95%
12/12/18 46.06 46.76 45.13 584,203 45.27 -0.37   -0.81%
12/11/18 45.56 46.09 45.40 299,544 45.64 0.29   0.64%
12/10/18 45.51 45.64 44.47 282,026 45.35 -0.52   -1.13%
12/07/18 46.53 46.79 45.72 425,300 45.87 0.10   0.22%
12/06/18 45.93 46.30 44.94 485,702 45.77 -0.98   -2.10%
12/04/18 47.75 48.13 46.54 385,800 46.75 -1.16   -2.42%
Download Data To Spreadsheet
Phillips 66 Partners LP (PSXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSXP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
PSXP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
PSXP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Phillips 66 Partners LP Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report