Powered by

Powered by Portfolio Grader

Phillips 66 Partners LP (PSXP)

45.11 1.48 (3.18%) 16:50 EST
PSXP Stock Quote Delayed 15 Minutes

  • PSXP Stock Chart

  • Historical PSXP Prices

  
Dividend & Yield:       2.94 (6.51%)
P/E:       15.77
Market Cap:       5.49B
EPS:       2.86
Volume:       371,704
Day's Range:       44.52 - 46.70
52wk Range:       44.47 - 56.48
Quotes delayed at least 20 mins.
Historical Data for PSXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 46.46 46.70 44.52 371,704 45.11 -1.48   -3.18%
12/17/18 47.32 47.64 46.36 470,856 46.59 -0.72   -1.52%
12/14/18 46.91 48.35 46.79 928,700 47.31 0.25   0.53%
12/13/18 45.45 47.12 45.34 562,578 47.06 1.79   3.95%
12/12/18 46.06 46.76 45.13 584,203 45.27 -0.37   -0.81%
12/11/18 45.56 46.09 45.40 299,544 45.64 0.29   0.64%
12/10/18 45.51 45.64 44.47 282,026 45.35 -0.52   -1.13%
12/07/18 46.53 46.79 45.72 425,300 45.87 0.10   0.22%
12/06/18 45.93 46.30 44.94 485,702 45.77 -0.98   -2.10%
12/04/18 47.75 48.13 46.54 385,800 46.75 -1.16   -2.42%
12/03/18 47.65 48.06 47.26 259,219 47.91 1.01   2.15%
11/30/18 47.55 47.75 46.66 263,700 46.90 -0.59   -1.24%
11/29/18 47.47 48.56 47.11 271,788 47.49 -0.09   -0.19%
11/28/18 47.52 47.84 46.56 306,052 47.58 0.27   0.57%
11/27/18 47.93 48.85 47.25 276,096 47.31 -0.69   -1.44%
11/26/18 46.72 48.13 46.72 449,728 48.00 1.56   3.36%
11/23/18 46.46 46.87 46.05 58,400 46.44 -0.72   -1.53%
11/21/18 0.00 47.16 47.16 0 47.16 1.00   2.17%
11/20/18 47.75 47.79 45.72 308,209 46.16 -1.98   -4.11%
11/19/18 47.70 48.30 47.50 184,716 48.14 0.44   0.92%
11/16/18 48.88 48.98 47.45 316,500 47.70 -1.09   -2.23%
11/15/18 47.99 49.00 47.81 337,511 48.79 0.56   1.16%
11/14/18 48.15 48.59 47.02 371,473 48.23 0.60   1.26%
11/13/18 48.84 49.19 47.45 377,222 47.63 -1.02   -2.10%
11/12/18 49.25 49.66 48.46 292,244 48.65 -0.46   -0.94%
11/09/18 48.91 49.25 48.21 305,200 49.11 0.02   0.04%
11/08/18 48.67 49.77 48.48 249,033 49.09 0.53   1.09%
11/07/18 49.25 49.67 48.54 436,625 48.56 -0.11   -0.23%
11/06/18 49.33 49.97 48.30 344,727 48.67 -0.62   -1.26%
11/05/18 48.73 50.18 48.23 340,359 49.29 0.86   1.78%
11/02/18 49.25 49.53 48.32 199,100 48.43 -0.65   -1.32%
11/01/18 49.45 49.75 48.43 240,998 49.08 0.17   0.35%
10/31/18 50.10 51.40 48.80 591,179 48.91 -0.94   -1.89%
10/30/18 50.50 50.82 48.79 310,133 49.85 -0.68   -1.35%
10/29/18 51.52 52.26 49.95 440,027 50.53 -0.49   -0.96%
10/26/18 52.00 52.00 50.50 252,200 51.02 -0.50   -0.97%
10/25/18 51.34 51.74 50.60 223,766 51.52 0.75   1.48%
10/24/18 51.63 52.19 50.77 271,266 50.77 -1.04   -2.01%
10/23/18 51.00 52.40 50.55 381,789 51.81 -0.01   -0.02%
10/22/18 52.16 52.46 51.47 101,538 51.82 -0.19   -0.37%
10/19/18 51.72 52.42 51.52 318,700 52.01 0.56   1.09%
10/18/18 51.23 52.58 51.11 257,868 51.45 0.05   0.10%
10/17/18 52.32 52.46 51.07 371,964 51.40 -0.95   -1.81%
10/16/18 51.56 52.89 51.28 281,957 52.35 1.14   2.23%
10/15/18 51.35 51.93 51.06 185,589 51.21 -0.13   -0.25%
10/12/18 52.64 52.67 50.52 319,800 51.34 -0.78   -1.50%
10/11/18 52.07 52.75 51.19 241,724 52.12 0.12   0.23%
10/10/18 53.32 53.59 51.94 166,703 52.00 -1.30   -2.44%
10/09/18 52.98 53.63 52.78 212,471 53.30 0.40   0.76%
10/08/18 52.55 53.00 52.11 110,924 52.90 0.04   0.08%
10/05/18 53.10 53.46 52.68 73,700 52.86 -0.14   -0.26%
10/04/18 52.92 53.18 52.49 168,292 53.00 0.01   0.02%
10/03/18 52.90 53.32 52.40 278,622 52.99 0.24   0.45%
Download Data To Spreadsheet
Phillips 66 Partners LP (PSXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSXP Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSXP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSXP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Phillips 66 Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report