PSXP
Phillips 66 Partners LP
$49.15
0.15 (0.31%)
PSXP Stock Quote Delayed 15 Minutes
| Historical Data for PSXP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 49.25 | 49.31 | 48.52 | 168,500 | 49.15 | 0.15 0.31% |
| 05/23/19 | 49.45 | 49.49 | 48.53 | 262,712 | 49.00 | -0.99 -1.98% |
| 05/22/19 | 49.92 | 50.36 | 49.73 | 197,638 | 49.99 | -0.10 -0.20% |
| 05/21/19 | 49.81 | 50.36 | 49.74 | 400,549 | 50.09 | 0.33 0.66% |
| 05/20/19 | 49.85 | 50.19 | 49.60 | 220,527 | 49.76 | -0.24 -0.48% |
| 05/17/19 | 50.20 | 50.74 | 50.00 | 310,400 | 50.00 | -0.32 -0.64% |
| 05/16/19 | 49.77 | 50.86 | 49.51 | 307,372 | 50.32 | 0.52 1.04% |
| 05/15/19 | 49.33 | 50.04 | 49.24 | 289,443 | 49.80 | 0.45 0.91% |
| 05/14/19 | 49.21 | 49.96 | 49.18 | 179,876 | 49.35 | 0.45 0.92% |
| 05/13/19 | 49.57 | 49.88 | 48.63 | 212,001 | 48.90 | -0.93 -1.87% |
| 05/10/19 | 49.42 | 50.00 | 48.92 | 135,400 | 49.83 | 0.67 1.36% |
| 05/09/19 | 49.07 | 49.60 | 48.93 | 111,487 | 49.16 | -0.14 -0.28% |
| 05/08/19 | 49.31 | 49.92 | 49.04 | 256,130 | 49.30 | -0.32 -0.64% |
| 05/07/19 | 49.19 | 49.84 | 48.85 | 259,664 | 49.62 | 0.01 0.02% |
| 05/06/19 | 49.21 | 50.07 | 49.14 | 273,238 | 49.61 | -0.03 -0.06% |
| 05/03/19 | 49.63 | 50.02 | 49.20 | 396,000 | 49.64 | 0.04 0.08% |
| 05/02/19 | 49.61 | 49.92 | 49.20 | 547,429 | 49.60 | -0.02 -0.04% |
| 05/01/19 | 49.32 | 50.03 | 49.13 | 212,226 | 49.62 | 0.09 0.18% |
| 04/30/19 | 49.51 | 50.58 | 49.00 | 362,048 | 49.53 | -0.47 -0.94% |
| 04/29/19 | 50.57 | 50.62 | 49.91 | 242,021 | 50.00 | -1.18 -2.31% |
| 04/26/19 | 51.20 | 51.39 | 50.62 | 188,200 | 51.18 | 0.06 0.12% |
| 04/25/19 | 50.78 | 51.14 | 50.46 | 341,938 | 51.12 | 0.49 0.97% |
| 04/24/19 | 51.36 | 51.84 | 50.46 | 335,018 | 50.63 | -0.62 -1.21% |
| 04/23/19 | 51.09 | 52.05 | 50.90 | 639,507 | 51.25 | 0.15 0.29% |
| 04/22/19 | 49.30 | 51.24 | 49.30 | 598,676 | 51.10 | 1.82 3.69% |
| 04/18/19 | 49.39 | 49.49 | 48.45 | 645,900 | 49.28 | -0.12 -0.24% |
| 04/17/19 | 50.44 | 50.57 | 49.32 | 473,577 | 49.40 | -0.99 -1.96% |
| 04/16/19 | 51.11 | 51.11 | 50.20 | 197,659 | 50.39 | -0.40 -0.79% |
| 04/15/19 | 51.30 | 51.42 | 50.79 | 215,815 | 50.79 | -0.26 -0.51% |
| 04/12/19 | 51.49 | 51.55 | 51.03 | 278,000 | 51.05 | -0.17 -0.33% |
| 04/11/19 | 51.64 | 51.76 | 51.15 | 416,428 | 51.22 | -0.45 -0.87% |
| 04/10/19 | 52.06 | 52.41 | 51.62 | 465,661 | 51.67 | -0.37 -0.71% |
| 04/09/19 | 52.36 | 52.70 | 51.94 | 274,652 | 52.04 | -0.29 -0.55% |
| 04/08/19 | 52.91 | 53.05 | 52.32 | 235,753 | 52.33 | -0.58 -1.10% |
| 04/05/19 | 52.40 | 52.99 | 52.20 | 290,300 | 52.91 | 0.54 1.03% |
| 04/04/19 | 53.06 | 53.38 | 52.18 | 197,978 | 52.37 | -0.69 -1.30% |
| 04/03/19 | 53.44 | 53.44 | 52.76 | 90,142 | 53.06 | -0.19 -0.36% |
| 04/02/19 | 53.33 | 53.49 | 52.90 | 164,175 | 53.25 | 0.03 0.06% |
| 04/01/19 | 52.59 | 53.63 | 52.53 | 194,208 | 53.22 | 0.87 1.66% |
| 03/29/19 | 52.50 | 52.78 | 52.19 | 283,100 | 52.35 | 0.12 0.23% |
| 03/28/19 | 52.38 | 52.76 | 51.78 | 342,508 | 52.23 | -0.28 -0.53% |
| 03/27/19 | 52.37 | 52.98 | 52.08 | 279,939 | 52.51 | -0.37 -0.70% |
| 03/26/19 | 53.15 | 53.96 | 52.63 | 302,873 | 52.88 | -0.10 -0.19% |
| 03/25/19 | 53.44 | 53.50 | 52.73 | 334,124 | 52.98 | -0.64 -1.19% |
| 03/22/19 | 54.53 | 54.62 | 53.51 | 538,100 | 53.62 | -1.23 -2.24% |
| 03/21/19 | 53.68 | 55.02 | 53.68 | 394,517 | 54.85 | 1.27 2.37% |
| 03/20/19 | 52.77 | 54.28 | 52.77 | 494,226 | 53.58 | 0.77 1.46% |
| 03/19/19 | 52.85 | 53.41 | 52.75 | 309,741 | 52.81 | 0.11 0.21% |
| 03/18/19 | 51.50 | 52.70 | 51.50 | 409,226 | 52.70 | 0.86 1.66% |
| 03/15/19 | 51.76 | 51.99 | 51.26 | 606,400 | 51.84 | 0.05 0.10% |
| 03/14/19 | 51.62 | 52.06 | 51.45 | 278,422 | 51.79 | 0.38 0.74% |
| 03/13/19 | 51.70 | 52.00 | 51.39 | 278,909 | 51.41 | -0.10 -0.19% |
| 03/12/19 | 51.58 | 51.72 | 50.84 | 202,173 | 51.51 | 0.11 0.21% |
| 03/11/19 | 50.95 | 51.62 | 50.73 | 737,782 | 51.40 | 0.87 1.72% |
| 03/08/19 | 50.27 | 50.84 | 49.88 | 324,200 | 50.53 | -0.15 -0.30% |
| 03/07/19 | 50.24 | 51.06 | 50.17 | 356,566 | 50.68 | 0.49 0.98% |
| 03/06/19 | 50.11 | 50.65 | 50.03 | 166,557 | 50.19 | -0.20 -0.40% |
| 03/05/19 | 50.58 | 50.76 | 50.21 | 284,072 | 50.39 | -0.06 -0.12% |
| Download Data To Spreadsheet | ||||||
PSXP Stock Predictions, Articles, and Phillips 66 Partners LP News
8 Notable Dividend Stocks Boost Payouts, Including Realty Income
8 notable stocks recently increased their payouts. With another raise, Realty (O) continues to be one of the best monthly dividend stocks.
Visa Inc Leads 6 Dividend Stocks Boosting Payouts
Six notable dividend stocks recently raised their payouts, including Visa (V). Here's what you need to know about each.
10 Dividend Stocks Increasing Payouts — Including DUK, PPG, STT, MMP, CAG, SHLX
Ten notable dividend stocks recently raised their payouts, including Duke Energy and PPG . Here's what you need to know about DUK stock, PPG stock and the eight others.
Ex-Dividend Reminders Include Phillips 66 Partners LP (PSXP)
Phillips 66 Partners LP, Shell Midstream Partners LP, and Plains GP Holdings LP will go ex-dividend on 4/27/17. Here are their payout dates
10 Dividend Stocks Increasing Payouts — GS SO MMP CSX CE SHLX PSXP SON WHR AON
Ten notable dividend stocks raised their payouts last week, including Goldman Sachs (GS) and Southern Company (SO).
9 Dividend Stocks Increasing Payouts — O CVS SHLX ED PSXP ZTS VNO CMS EQM
Nine notable dividend stocks raised their payouts last week, including Realty Income (O) and CVS Health (CVS). Here's what you need to know.
9 Dividend Stocks Increasing Payouts – V APH CTAS LECO WES PAG BC PSXP SHLX
Nine notable dividend stocks raised their payouts this week, including Visa (V), and Amphenol (APH). Here's what you need to know.
26 Oil Gas & Consumable Fuels Stocks to Sell Now
This week, the overall grades of 26 Oil Gas & Consumable Fuels stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
17 Oil Gas & Consumable Fuels Stocks to Sell Now
The ratings of 17 Oil Gas & Consumable Fuels stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
28 Oil Gas & Consumable Fuels Stocks to Sell Now
The ratings of 28 Oil Gas & Consumable Fuels stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
22 Oil Gas & Consumable Fuels Stocks to Sell Now
This week, the ratings of 22 Oil Gas & Consumable Fuels stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
8 Dividend Stocks Increasing Payouts – C MDLZ MS NNN NTRS PSXP RS SHLX
Eight notable dividend stocks raised their payouts last week, including Citigroup (C) and Mondelez (MDLZ).
14 Oil Gas & Consumable Fuels Stocks to Sell Now
This week, the ratings of 14 Oil Gas & Consumable Fuels stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
18 Oil Gas & Consumable Fuels Stocks to Sell Now
This week, 18 Oil Gas & Consumable Fuels stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Ex-Dividend Reminders Include Phillips 66 Partners LP, MPLX LP
Looking at the stocks we cover at Dividend Channel, MPLX LP , Phillips 66 Partners LP , and NGL Energy Partners LP will trade ex-dividend on April 29
Phillips 66: Buy for the Dividend, Stay for the Growth (PSX)
Phillips 66 is THE refiner investors should be looking at. It has the goods to power your powerful over the longer haul.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
