Powered by

Powered by Portfolio Grader

Phillips 66 Partners LP (PSXP)

50.63 0.62 (1.21%) 16:41 EDT
PSXP Stock Quote Delayed 15 Minutes

  • PSXP Stock Chart

  • Historical PSXP Prices

  
Dividend & Yield:       2.94 (5.80%)
P/E:       17.70
Market Cap:       6.16B
EPS:       2.86
Volume:       335,000
Day's Range:       50.46 - 51.84
52wk Range:       40.76 - 55.02
Quotes delayed at least 20 mins.
Historical Data for PSXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 51.36 51.84 50.46 335,018 50.63 -0.62   -1.21%
04/23/19 51.09 52.05 50.90 639,507 51.25 0.15   0.29%
04/22/19 49.30 51.24 49.30 598,676 51.10 1.82   3.69%
04/18/19 49.39 49.49 48.45 645,900 49.28 -0.12   -0.24%
04/17/19 50.44 50.57 49.32 473,577 49.40 -0.99   -1.96%
04/16/19 51.11 51.11 50.20 197,659 50.39 -0.40   -0.79%
04/15/19 51.30 51.42 50.79 215,815 50.79 -0.26   -0.51%
04/12/19 51.49 51.55 51.03 278,000 51.05 -0.17   -0.33%
04/11/19 51.64 51.76 51.15 416,428 51.22 -0.45   -0.87%
04/10/19 52.06 52.41 51.62 465,661 51.67 -0.37   -0.71%
04/09/19 52.36 52.70 51.94 274,652 52.04 -0.29   -0.55%
04/08/19 52.91 53.05 52.32 235,753 52.33 -0.58   -1.10%
04/05/19 52.40 52.99 52.20 290,300 52.91 0.54   1.03%
04/04/19 53.06 53.38 52.18 197,978 52.37 -0.69   -1.30%
04/03/19 53.44 53.44 52.76 90,142 53.06 -0.19   -0.36%
04/02/19 53.33 53.49 52.90 164,175 53.25 0.03   0.06%
04/01/19 52.59 53.63 52.53 194,208 53.22 0.87   1.66%
03/29/19 52.50 52.78 52.19 283,100 52.35 0.12   0.23%
03/28/19 52.38 52.76 51.78 342,508 52.23 -0.28   -0.53%
03/27/19 52.37 52.98 52.08 279,939 52.51 -0.37   -0.70%
03/26/19 53.15 53.96 52.63 302,873 52.88 -0.10   -0.19%
03/25/19 53.44 53.50 52.73 334,124 52.98 -0.64   -1.19%
03/22/19 54.53 54.62 53.51 538,100 53.62 -1.23   -2.24%
03/21/19 53.68 55.02 53.68 394,517 54.85 1.27   2.37%
03/20/19 52.77 54.28 52.77 494,226 53.58 0.77   1.46%
03/19/19 52.85 53.41 52.75 309,741 52.81 0.11   0.21%
03/18/19 51.50 52.70 51.50 409,226 52.70 0.86   1.66%
03/15/19 51.76 51.99 51.26 606,400 51.84 0.05   0.10%
03/14/19 51.62 52.06 51.45 278,422 51.79 0.38   0.74%
03/13/19 51.70 52.00 51.39 278,909 51.41 -0.10   -0.19%
03/12/19 51.58 51.72 50.84 202,173 51.51 0.11   0.21%
03/11/19 50.95 51.62 50.73 737,782 51.40 0.87   1.72%
03/08/19 50.27 50.84 49.88 324,200 50.53 -0.15   -0.30%
03/07/19 50.24 51.06 50.17 356,566 50.68 0.49   0.98%
03/06/19 50.11 50.65 50.03 166,557 50.19 -0.20   -0.40%
03/05/19 50.58 50.76 50.21 284,072 50.39 -0.06   -0.12%
03/04/19 50.25 50.52 49.97 483,466 50.45 0.68   1.37%
03/01/19 49.13 50.08 49.13 424,300 49.77 0.71   1.45%
02/28/19 50.41 50.59 48.97 829,858 49.06 -1.18   -2.35%
02/27/19 50.39 50.84 49.61 421,451 50.24 -0.04   -0.08%
02/26/19 50.59 50.79 50.25 402,724 50.28 -0.32   -0.63%
02/25/19 50.52 50.83 50.14 261,124 50.60 0.08   0.16%
02/22/19 50.67 50.92 50.39 184,300 50.52 0.21   0.42%
02/21/19 51.15 51.17 50.01 310,476 50.31 -0.70   -1.37%
02/20/19 51.35 51.35 50.79 188,787 51.01 -0.34   -0.66%
02/19/19 49.80 51.83 49.55 341,643 51.35 1.22   2.43%
02/15/19 51.75 51.84 49.71 661,900 50.13 -1.34   -2.60%
02/14/19 50.79 51.81 50.31 524,942 51.47 0.76   1.50%
02/13/19 50.69 50.82 50.23 353,307 50.71 0.30   0.60%
02/12/19 50.12 50.90 49.94 390,990 50.41 0.87   1.76%
02/11/19 49.00 49.68 48.64 287,584 49.54 0.39   0.79%
02/08/19 49.53 50.02 48.25 282,700 49.15 0.53   1.09%
02/07/19 49.48 49.48 48.37 303,691 48.62 -1.11   -2.23%
02/06/19 50.37 50.37 49.15 190,724 49.73 -0.77   -1.52%
02/05/19 50.60 50.80 50.35 170,377 50.50 -0.03   -0.06%
Download Data To Spreadsheet
Phillips 66 Partners LP (PSXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSXP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PSXP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
PSXP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Phillips 66 Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report