PSXP

Phillips 66 Partners LP

$49.15 0.15 (0.31%)
16:07 EDT PSXP Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.94 (5.97%)
P/E:       17.19
Market Cap:       5.98B
EPS:       2.86
Volume:       168,500
Day's Range:       48.52 - 49.31
52wk Range:       40.76 - 55.02
Previous Close:       49.15
Historical Data for PSXP
Date Open High Low Volume Close Change %
05/24/19 49.25 49.31 48.52 168,500 49.15 0.15   0.31%
05/23/19 49.45 49.49 48.53 262,712 49.00 -0.99   -1.98%
05/22/19 49.92 50.36 49.73 197,638 49.99 -0.10   -0.20%
05/21/19 49.81 50.36 49.74 400,549 50.09 0.33   0.66%
05/20/19 49.85 50.19 49.60 220,527 49.76 -0.24   -0.48%
05/17/19 50.20 50.74 50.00 310,400 50.00 -0.32   -0.64%
05/16/19 49.77 50.86 49.51 307,372 50.32 0.52   1.04%
05/15/19 49.33 50.04 49.24 289,443 49.80 0.45   0.91%
05/14/19 49.21 49.96 49.18 179,876 49.35 0.45   0.92%
05/13/19 49.57 49.88 48.63 212,001 48.90 -0.93   -1.87%
05/10/19 49.42 50.00 48.92 135,400 49.83 0.67   1.36%
05/09/19 49.07 49.60 48.93 111,487 49.16 -0.14   -0.28%
05/08/19 49.31 49.92 49.04 256,130 49.30 -0.32   -0.64%
05/07/19 49.19 49.84 48.85 259,664 49.62 0.01   0.02%
05/06/19 49.21 50.07 49.14 273,238 49.61 -0.03   -0.06%
05/03/19 49.63 50.02 49.20 396,000 49.64 0.04   0.08%
05/02/19 49.61 49.92 49.20 547,429 49.60 -0.02   -0.04%
05/01/19 49.32 50.03 49.13 212,226 49.62 0.09   0.18%
04/30/19 49.51 50.58 49.00 362,048 49.53 -0.47   -0.94%
04/29/19 50.57 50.62 49.91 242,021 50.00 -1.18   -2.31%
04/26/19 51.20 51.39 50.62 188,200 51.18 0.06   0.12%
04/25/19 50.78 51.14 50.46 341,938 51.12 0.49   0.97%
04/24/19 51.36 51.84 50.46 335,018 50.63 -0.62   -1.21%
04/23/19 51.09 52.05 50.90 639,507 51.25 0.15   0.29%
04/22/19 49.30 51.24 49.30 598,676 51.10 1.82   3.69%
04/18/19 49.39 49.49 48.45 645,900 49.28 -0.12   -0.24%
04/17/19 50.44 50.57 49.32 473,577 49.40 -0.99   -1.96%
04/16/19 51.11 51.11 50.20 197,659 50.39 -0.40   -0.79%
04/15/19 51.30 51.42 50.79 215,815 50.79 -0.26   -0.51%
04/12/19 51.49 51.55 51.03 278,000 51.05 -0.17   -0.33%
04/11/19 51.64 51.76 51.15 416,428 51.22 -0.45   -0.87%
04/10/19 52.06 52.41 51.62 465,661 51.67 -0.37   -0.71%
04/09/19 52.36 52.70 51.94 274,652 52.04 -0.29   -0.55%
04/08/19 52.91 53.05 52.32 235,753 52.33 -0.58   -1.10%
04/05/19 52.40 52.99 52.20 290,300 52.91 0.54   1.03%
04/04/19 53.06 53.38 52.18 197,978 52.37 -0.69   -1.30%
04/03/19 53.44 53.44 52.76 90,142 53.06 -0.19   -0.36%
04/02/19 53.33 53.49 52.90 164,175 53.25 0.03   0.06%
04/01/19 52.59 53.63 52.53 194,208 53.22 0.87   1.66%
03/29/19 52.50 52.78 52.19 283,100 52.35 0.12   0.23%
03/28/19 52.38 52.76 51.78 342,508 52.23 -0.28   -0.53%
03/27/19 52.37 52.98 52.08 279,939 52.51 -0.37   -0.70%
03/26/19 53.15 53.96 52.63 302,873 52.88 -0.10   -0.19%
03/25/19 53.44 53.50 52.73 334,124 52.98 -0.64   -1.19%
03/22/19 54.53 54.62 53.51 538,100 53.62 -1.23   -2.24%
03/21/19 53.68 55.02 53.68 394,517 54.85 1.27   2.37%
03/20/19 52.77 54.28 52.77 494,226 53.58 0.77   1.46%
03/19/19 52.85 53.41 52.75 309,741 52.81 0.11   0.21%
03/18/19 51.50 52.70 51.50 409,226 52.70 0.86   1.66%
03/15/19 51.76 51.99 51.26 606,400 51.84 0.05   0.10%
03/14/19 51.62 52.06 51.45 278,422 51.79 0.38   0.74%
03/13/19 51.70 52.00 51.39 278,909 51.41 -0.10   -0.19%
03/12/19 51.58 51.72 50.84 202,173 51.51 0.11   0.21%
03/11/19 50.95 51.62 50.73 737,782 51.40 0.87   1.72%
03/08/19 50.27 50.84 49.88 324,200 50.53 -0.15   -0.30%
03/07/19 50.24 51.06 50.17 356,566 50.68 0.49   0.98%
03/06/19 50.11 50.65 50.03 166,557 50.19 -0.20   -0.40%
03/05/19 50.58 50.76 50.21 284,072 50.39 -0.06   -0.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!