Powered by

Powered by Portfolio Grader

Portola Pharma (PTLA)

33.05 0.24 (0.72%) 17:45 EDT
PTLA Stock Quote Delayed 15 Minutes
  • PTLA Stock Chart

  • Historical PTLA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.18
Market Cap:       2.18B
EPS:       -5.35
Volume:       919,900
Day's Range:       32.79 - 33.79
52wk Range:       14.81 - 45.60
Quotes delayed at least 20 mins.
Historical Data for PTLA
Date Open High Low Volume Close Change %
03/18/19 33.30 33.79 32.79 919,922 33.05 -0.24   -0.72%
03/15/19 33.03 33.61 32.94 1,919,900 33.29 0.35   1.06%
03/14/19 33.20 33.48 32.72 672,397 32.94 -0.38   -1.14%
03/13/19 33.00 33.53 32.58 796,974 33.32 0.57   1.74%
03/12/19 33.13 33.63 32.69 871,829 32.75 -0.25   -0.76%
03/11/19 32.32 33.05 32.10 870,353 33.00 0.86   2.68%
03/08/19 31.70 32.30 31.32 799,000 32.14 0.32   1.01%
03/07/19 31.50 32.01 30.68 1,299,005 31.82 0.16   0.51%
03/06/19 33.26 33.60 31.56 1,685,667 31.66 -1.64   -4.92%
03/05/19 33.48 34.23 32.58 1,584,116 33.30 -0.02   -0.06%
03/04/19 35.20 35.32 32.21 2,854,989 33.32 -1.40   -4.03%
03/01/19 33.92 35.71 32.51 4,638,400 34.72 4.01   13.06%
02/28/19 30.70 31.01 30.28 1,546,911 30.71 0.11   0.36%
02/27/19 30.19 31.03 30.18 859,324 30.60 0.32   1.06%
02/26/19 31.01 31.46 30.24 1,200,430 30.28 -0.77   -2.48%
02/25/19 31.49 31.65 30.69 1,665,451 31.05 0.04   0.13%
02/22/19 30.33 31.04 29.80 1,155,400 31.01 0.86   2.85%
02/21/19 29.80 30.35 29.06 1,378,188 30.15 0.20   0.67%
02/20/19 31.24 31.42 29.82 1,520,036 29.95 -1.38   -4.40%
02/19/19 30.86 31.58 30.75 1,200,892 31.33 0.37   1.20%
02/15/19 29.90 30.98 29.81 1,164,800 30.96 1.15   3.86%
02/14/19 29.62 30.29 29.07 1,354,750 29.81 0.17   0.57%
02/13/19 29.48 30.06 29.27 1,020,707 29.64 0.27   0.92%
02/12/19 29.15 29.44 28.93 1,212,884 29.37 0.37   1.28%
02/11/19 28.87 29.15 28.17 1,089,538 29.00 0.46   1.61%
02/08/19 27.69 29.42 27.51 1,352,800 28.54 0.93   3.37%
02/07/19 27.77 28.13 27.40 1,576,835 27.61 -0.23   -0.83%
02/06/19 26.88 28.11 26.88 1,674,570 27.84 0.88   3.26%
02/05/19 27.32 27.57 26.88 1,159,429 26.96 -0.29   -1.06%
02/04/19 26.80 27.56 26.64 1,277,274 27.25 0.55   2.06%
02/01/19 27.18 27.48 26.33 1,469,600 26.70 -0.40   -1.48%
01/31/19 27.23 27.48 26.05 1,891,003 27.10 -0.24   -0.88%
01/30/19 26.71 27.49 26.55 1,895,815 27.34 0.72   2.70%
01/29/19 26.50 27.39 26.40 1,562,620 26.62 0.17   0.64%
01/28/19 26.83 26.83 25.85 1,807,800 26.45 -0.79   -2.90%
01/25/19 25.96 27.27 25.96 1,392,900 27.24 1.40   5.42%
01/24/19 25.30 26.13 24.95 866,809 25.84 0.56   2.22%
01/23/19 25.79 26.22 24.56 1,292,039 25.28 -0.25   -0.98%
01/22/19 26.25 26.39 24.91 2,128,076 25.53 -1.00   -3.77%
01/18/19 25.74 26.90 25.42 1,436,100 26.53 0.92   3.59%
01/17/19 25.50 25.92 25.27 1,125,657 25.61 0.08   0.31%
01/16/19 25.00 26.11 24.80 1,627,447 25.53 0.59   2.37%
01/15/19 24.25 25.04 24.10 1,459,996 24.94 0.75   3.10%
01/14/19 23.76 24.92 23.70 2,808,935 24.19 0.20   0.83%
01/11/19 23.08 24.23 23.03 1,742,900 23.99 0.82   3.54%
01/10/19 22.46 23.28 22.22 1,921,553 23.17 0.44   1.94%
01/09/19 22.26 23.66 22.26 2,464,330 22.73 0.55   2.48%
01/08/19 21.81 22.55 20.75 2,465,539 22.18 0.61   2.83%
01/07/19 20.00 21.69 19.96 2,456,273 21.57 2.19   11.30%
01/04/19 18.20 19.47 18.00 2,087,800 19.38 1.45   8.09%
01/03/19 18.66 19.87 17.90 2,411,155 17.93 -0.84   -4.48%
Portola Pharma (PTLA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Portola Pharma Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PTLA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PTLA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: B
PTLA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Portola Pharma Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report