Powered by

Powered by Portfolio Grader

PetroChina (PTR)

64.93 0.97 (1.52%) 16:11 EST
PTR Stock Quote Delayed 15 Minutes

  • PTR Stock Chart

  • Historical PTR Prices

  
Dividend & Yield:       2.00 (3.08%)
P/E:       4.33
Market Cap:       118.84B
EPS:       15
Volume:       56,000
Day's Range:       64.54 - 65.11
52wk Range:       59.21 - 85.02
Quotes delayed at least 20 mins.
Historical Data for PTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 64.66 65.11 64.54 56,000 64.93 0.97   1.52%
01/17/19 63.31 64.48 63.30 53,108 63.96 0.23   0.36%
01/16/19 63.63 64.04 63.24 69,748 63.73 0.28   0.44%
01/15/19 63.45 63.72 63.16 85,253 63.45 1.00   1.60%
01/14/19 62.41 63.02 62.26 84,843 62.45 -1.02   -1.61%
01/11/19 64.12 64.12 63.17 104,500 63.47 -1.39   -2.14%
01/10/19 64.58 65.05 64.02 125,801 64.86 -0.59   -0.90%
01/09/19 64.79 66.05 64.31 196,963 65.45 1.56   2.44%
01/08/19 63.35 64.65 63.12 170,167 63.89 1.34   2.14%
01/07/19 62.67 62.97 62.15 76,531 62.55 -0.26   -0.41%
01/04/19 62.21 63.12 61.62 81,100 62.81 1.66   2.71%
01/03/19 61.71 61.96 60.95 112,171 61.15 0.24   0.39%
01/02/19 59.58 61.11 59.21 119,476 60.91 -0.64   -1.04%
12/31/18 62.09 62.25 61.04 91,400 61.55 0.57   0.93%
12/28/18 61.56 61.82 60.59 64,100 60.98 -0.69   -1.12%
12/27/18 61.37 61.72 60.05 78,452 61.67 -0.87   -1.39%
12/26/18 60.50 62.61 59.56 72,456 62.54 2.47   4.11%
12/24/18 61.02 61.37 60.07 33,500 60.07 -1.35   -2.20%
12/21/18 61.73 62.46 61.28 110,800 61.42 -0.77   -1.24%
12/20/18 62.97 63.32 62.13 85,884 62.19 -0.90   -1.43%
12/19/18 65.17 65.30 62.70 137,855 63.09 -1.66   -2.56%
12/18/18 66.68 66.81 64.74 121,365 64.75 -2.27   -3.39%
12/17/18 68.05 68.16 66.76 120,768 67.02 -1.18   -1.73%
12/14/18 68.91 69.06 68.07 76,500 68.20 -1.55   -2.22%
12/13/18 69.00 69.92 68.62 106,545 69.75 0.96   1.40%
12/12/18 69.31 69.90 68.73 52,103 68.79 0.78   1.15%
12/11/18 68.41 68.64 67.46 95,766 68.01 0.34   0.50%
12/10/18 68.17 68.24 66.89 85,502 67.67 -0.90   -1.31%
12/07/18 69.52 70.47 68.36 85,300 68.57 -0.44   -0.64%
12/06/18 68.70 69.17 67.84 86,230 69.01 -1.77   -2.50%
12/04/18 72.27 72.46 70.69 121,600 70.78 -1.64   -2.26%
12/03/18 72.16 72.67 71.29 213,530 72.42 2.92   4.20%
11/30/18 69.55 69.96 69.10 183,600 69.50 -0.41   -0.59%
11/29/18 70.00 71.71 69.81 106,871 69.91 0.61   0.88%
11/28/18 68.25 69.52 67.75 136,028 69.30 1.21   1.78%
11/27/18 68.10 68.44 67.29 63,155 68.09 -0.34   -0.50%
11/26/18 67.96 68.78 67.81 81,004 68.43 1.12   1.66%
11/23/18 67.27 67.57 66.98 84,100 67.31 -2.18   -3.14%
11/21/18 0.00 69.49 69.49 0 69.49 1.31   1.92%
11/20/18 70.23 70.23 67.94 173,070 68.18 -3.05   -4.28%
11/19/18 72.02 72.18 71.09 227,606 71.23 -2.17   -2.96%
11/16/18 72.67 73.57 72.46 121,200 73.40 0.34   0.47%
11/15/18 72.33 73.38 71.83 178,114 73.06 0.55   0.76%
11/14/18 73.37 74.04 71.66 131,523 72.51 0.08   0.11%
11/13/18 74.21 74.63 72.20 117,637 72.43 -1.99   -2.67%
11/12/18 75.03 75.09 74.37 65,871 74.42 0.17   0.23%
11/09/18 74.59 74.74 73.85 51,100 74.25 -1.32   -1.75%
11/08/18 76.80 76.80 75.19 84,864 75.57 -1.25   -1.63%
11/07/18 77.01 77.24 76.14 80,985 76.82 1.34   1.78%
11/06/18 75.20 75.58 74.84 49,108 75.48 0.89   1.19%
11/05/18 74.57 74.92 73.91 59,128 74.59 1.73   2.37%
Download Data To Spreadsheet
PetroChina (PTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PetroChina Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PTR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PTR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PTR Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

PetroChina Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report