Powered by

Powered by Portfolio Grader

Russell Top 200 Pure Growth Invesco ETF (PXLG)

48.85 0.16 (0.34%) 11:55 EST
PXLG Stock Quote Delayed 15 Minutes
  • PXLG Stock Chart

  • Historical PXLG Prices

 
Dividend & Yield:       0.36 (0.74%)
P/E:       -
Market Cap:       205.15M
EPS:       -
Volume:       52,318
Day's Range:       48.50 - 48.85
52wk Range:       42.07 - 55.06
Quotes delayed at least 20 mins.
Historical Data for PXLG
Date Open High Low Volume Close Change %
01/16/19 48.80 48.95 48.65 14,085 48.68 -0.01   -0.02%
01/15/19 48.43 48.70 48.28 24,878 48.69 0.64   1.33%
01/14/19 48.01 48.24 47.91 10,517 48.05 -0.37   -0.76%
01/11/19 48.17 48.44 48.01 18,500 48.42 0.03   0.06%
01/10/19 47.62 48.50 47.62 31,280 48.39 0.30   0.62%
01/09/19 48.05 48.25 47.95 9,798 48.09 0.22   0.46%
01/08/19 47.78 47.87 47.09 16,379 47.87 0.55   1.16%
01/07/19 46.65 47.53 46.65 31,710 47.32 0.84   1.81%
01/04/19 45.20 46.65 45.20 17,900 46.48 2.07   4.66%
01/03/19 45.38 45.38 44.41 17,071 44.41 -1.10   -2.42%
01/02/19 44.88 45.87 44.88 12,277 45.51 -0.27   -0.59%
12/31/18 45.63 45.80 45.38 57,900 45.78 0.61   1.35%
12/28/18 45.50 45.93 44.83 22,500 45.17 0.03   0.07%
12/27/18 44.05 45.14 43.38 70,536 45.14 0.46   1.03%
12/26/18 42.40 44.80 42.40 51,220 44.68 2.61   6.20%
12/24/18 42.75 43.13 42.07 23,600 42.07 -1.32   -3.04%
12/21/18 44.62 45.02 43.15 88,200 43.39 -0.97   -2.19%
12/20/18 45.11 45.44 43.96 38,503 44.36 -1.14   -2.51%
12/19/18 46.25 46.88 45.29 29,925 45.50 -0.91   -1.96%
12/18/18 46.36 46.82 45.97 17,390 46.41 0.34   0.74%
12/17/18 46.93 47.03 45.70 27,393 46.07 -1.14   -2.41%
12/14/18 47.58 47.87 47.17 19,900 47.21 -1.08   -2.24%
12/13/18 48.62 48.62 47.95 43,818 48.29 -0.10   -0.21%
12/12/18 48.61 49.04 48.37 7,886 48.39 0.37   0.77%
12/11/18 48.59 48.59 47.58 24,232 48.02 0.20   0.42%
12/10/18 47.39 48.02 46.84 39,570 47.82 0.35   0.74%
12/07/18 48.91 48.91 47.34 12,900 47.47 -1.41   -2.88%
12/06/18 47.74 48.90 47.46 29,130 48.88 0.08   0.16%
12/04/18 50.36 50.40 48.74 20,500 48.80 -1.79   -3.54%
12/03/18 50.79 50.81 50.36 18,655 50.59 0.95   1.91%
11/30/18 49.24 49.79 49.24 11,600 49.64 0.37   0.75%
11/29/18 49.17 49.45 48.93 16,943 49.27 -0.13   -0.26%
11/28/18 47.97 49.40 47.87 41,654 49.40 1.88   3.96%
11/27/18 47.12 47.64 47.12 8,156 47.52 0.19   0.40%
11/26/18 47.00 47.33 46.92 4,858 47.33 0.77   1.65%
11/23/18 46.43 46.66 46.43 2,400 46.56 -0.34   -0.72%
11/21/18 0.00 46.90 46.90 0 46.90 0.39   0.84%
11/20/18 46.08 47.15 45.71 38,356 46.51 -0.69   -1.46%
11/19/18 48.10 48.12 47.10 10,908 47.20 -1.82   -3.71%
11/16/18 48.46 49.10 48.46 7,600 49.02 -0.29   -0.59%
11/15/18 48.50 49.41 48.28 18,839 49.31 0.59   1.21%
11/14/18 49.55 49.63 48.48 17,246 48.72 -0.31   -0.63%
11/13/18 49.16 49.62 48.98 9,436 49.03 -0.08   -0.16%
11/12/18 50.00 50.00 49.11 19,287 49.11 -1.51   -2.98%
11/09/18 50.83 50.83 50.08 53,800 50.62 -0.54   -1.06%
11/08/18 51.33 51.36 51.01 46,089 51.16 -0.33   -0.64%
11/07/18 50.39 51.49 50.34 61,228 51.49 1.77   3.56%
11/06/18 49.56 49.91 49.36 13,916 49.72 0.01   0.02%
11/05/18 49.73 49.73 49.15 12,473 49.71 0.01   0.02%
Russell Top 200 Pure Growth Invesco ETF (PXLG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell Top 200 Pure Growth Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PXLG Stock Grade:
Fundamental Grade:
Quantitative Grade:
PXLG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PXLG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell Top 200 Pure Growth Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report