Powered by

Powered by Portfolio Grader

Qad Inc (QADA)

45.11 0.01 (0.02%) 16:00 EDT
QADA Stock Quote Delayed 15 Minutes
  • QADA Stock Chart

  • Historical QADA Prices

 
Dividend & Yield:       0.22 (0.48%)
P/E:       -161.11
Market Cap:       729.53M
EPS:       -0.28
Volume:       86,300
Day's Range:       44.48 - 45.57
52wk Range:       38.39 - 61.80
Quotes delayed at least 20 mins.
Historical Data for QADA
Date Open High Low Volume Close Change %
04/18/19 44.88 45.57 44.48 86,300 45.11 -0.01   -0.02%
04/17/19 45.42 45.62 44.94 46,239 45.12 -0.43   -0.94%
04/16/19 44.81 45.64 44.81 68,880 45.55 0.90   2.02%
04/15/19 44.60 44.69 44.21 63,044 44.65 0.15   0.34%
04/12/19 45.18 45.18 44.40 61,400 44.50 -0.50   -1.11%
04/11/19 44.35 45.07 44.29 104,612 45.00 0.75   1.69%
04/10/19 43.82 44.60 43.77 52,818 44.25 0.60   1.37%
04/09/19 43.50 43.78 42.98 58,335 43.65 0.15   0.34%
04/08/19 43.53 43.65 42.87 42,988 43.50 -0.02   -0.05%
04/05/19 43.25 43.75 42.66 91,400 43.52 0.34   0.79%
04/04/19 42.98 43.50 42.75 59,038 43.18 0.05   0.12%
04/03/19 43.23 43.57 43.00 79,782 43.13 -0.02   -0.05%
04/02/19 42.98 43.15 42.62 60,121 43.15 0.06   0.14%
04/01/19 43.18 43.33 42.78 78,211 43.09 0.02   0.05%
03/29/19 42.30 43.17 42.06 92,000 43.07 1.07   2.55%
03/28/19 42.12 42.31 41.64 50,238 42.00 -0.08   -0.19%
03/27/19 42.60 42.60 41.78 90,242 42.08 -0.54   -1.27%
03/26/19 41.96 42.64 41.65 71,238 42.62 0.97   2.33%
03/25/19 41.64 42.46 41.23 140,061 41.65 -0.02   -0.05%
03/22/19 41.86 42.40 41.25 155,600 41.67 -0.68   -1.61%
03/21/19 44.95 44.95 40.50 228,294 42.35 -3.73   -8.09%
03/20/19 45.25 47.40 45.25 212,878 46.08 0.92   2.04%
03/19/19 45.55 45.88 44.92 115,271 45.16 -0.09   -0.20%
03/18/19 45.61 46.07 45.21 49,796 45.25 -0.42   -0.92%
03/15/19 45.69 46.61 45.38 66,600 45.67 0.02   0.04%
03/14/19 46.29 46.53 45.52 33,922 45.65 -0.85   -1.83%
03/13/19 46.60 46.72 46.44 40,225 46.50 0.03   0.06%
03/12/19 46.56 46.98 46.35 32,931 46.47 -0.24   -0.51%
03/11/19 45.25 46.78 45.25 33,046 46.71 1.49   3.30%
03/08/19 44.59 45.32 44.48 28,700 45.22 0.83   1.87%
03/07/19 43.71 44.51 43.54 25,438 44.39 0.42   0.96%
03/06/19 45.27 45.87 43.68 22,046 43.97 -1.31   -2.89%
03/05/19 45.37 45.59 45.16 10,237 45.28 -0.08   -0.18%
03/04/19 46.40 46.82 44.73 46,877 45.36 -0.94   -2.03%
03/01/19 45.46 46.31 44.90 24,100 46.30 1.04   2.30%
02/28/19 45.19 46.16 44.91 48,589 45.26 0.07   0.15%
02/27/19 43.90 45.59 43.42 45,502 45.19 1.35   3.08%
02/26/19 43.38 44.05 43.25 37,500 43.84 0.47   1.08%
02/25/19 43.88 44.54 43.28 29,768 43.37 -0.47   -1.07%
02/22/19 43.74 43.96 43.24 19,500 43.84 0.11   0.25%
02/21/19 44.12 44.48 43.73 18,347 43.73 -0.53   -1.20%
02/20/19 43.19 44.43 43.18 51,319 44.26 1.06   2.45%
02/19/19 42.44 43.38 41.94 67,705 43.20 0.77   1.81%
02/15/19 42.54 42.91 42.16 26,100 42.43 -0.04   -0.09%
02/14/19 42.06 42.65 42.06 24,819 42.47 0.30   0.71%
02/13/19 42.83 43.06 41.67 20,792 42.17 -0.20   -0.47%
02/12/19 42.23 42.61 41.74 15,371 42.37 0.40   0.95%
02/11/19 42.34 42.34 41.90 8,955 41.97 -0.21   -0.50%
02/08/19 41.72 42.24 41.28 21,400 42.18 0.21   0.50%
02/07/19 42.79 42.88 41.87 26,244 41.97 -0.92   -2.15%
02/06/19 43.66 43.97 42.58 32,518 42.89 -0.95   -2.17%
02/05/19 43.79 44.26 43.64 31,804 43.84 0.09   0.21%
Qad Inc (QADA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qad Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

QADA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
QADA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
QADA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Qad Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report