Powered by

Powered by Portfolio Grader

Qad Inc (QADA)

43.83 0.10 (0.23%) 11:13 EST
QADA Stock Quote Delayed 15 Minutes
  • QADA Stock Chart

  • Historical QADA Prices

 
Dividend & Yield:       0.22 (0.49%)
P/E:       -156.54
Market Cap:       708.83M
EPS:       -0.28
Volume:       2,911
Day's Range:       43.71 - 43.96
52wk Range:       38.39 - 61.80
Quotes delayed at least 20 mins.
Historical Data for QADA
Date Open High Low Volume Close Change %
02/21/19 44.12 44.48 43.73 18,347 43.73 -0.53   -1.20%
02/20/19 43.19 44.43 43.18 51,319 44.26 1.06   2.45%
02/19/19 42.44 43.38 41.94 67,705 43.20 0.77   1.81%
02/15/19 42.54 42.91 42.16 26,100 42.43 -0.04   -0.09%
02/14/19 42.06 42.65 42.06 24,819 42.47 0.30   0.71%
02/13/19 42.83 43.06 41.67 20,792 42.17 -0.20   -0.47%
02/12/19 42.23 42.61 41.74 15,371 42.37 0.40   0.95%
02/11/19 42.34 42.34 41.90 8,955 41.97 -0.21   -0.50%
02/08/19 41.72 42.24 41.28 21,400 42.18 0.21   0.50%
02/07/19 42.79 42.88 41.87 26,244 41.97 -0.92   -2.15%
02/06/19 43.66 43.97 42.58 32,518 42.89 -0.95   -2.17%
02/05/19 43.79 44.26 43.64 31,804 43.84 0.09   0.21%
02/04/19 42.57 43.88 42.42 39,076 43.75 1.23   2.89%
02/01/19 42.49 42.56 42.02 35,100 42.52 0.36   0.85%
01/31/19 41.95 42.26 41.87 21,271 42.16 0.21   0.50%
01/30/19 41.58 42.15 41.45 29,082 41.95 0.52   1.26%
01/29/19 41.97 43.20 41.42 24,482 41.43 -1.83   -4.23%
01/28/19 42.46 43.48 42.36 46,471 43.26 0.25   0.58%
01/25/19 41.97 43.21 41.96 40,800 43.01 1.27   3.04%
01/24/19 41.54 42.38 41.02 74,229 41.74 0.21   0.51%
01/23/19 41.42 41.71 40.10 64,827 41.53 0.35   0.85%
01/22/19 40.64 41.80 40.29 109,595 41.18 0.30   0.73%
01/18/19 40.98 41.00 40.58 58,100 40.88 0.16   0.39%
01/17/19 40.88 41.47 40.58 35,855 40.72 -0.26   -0.63%
01/16/19 40.94 41.19 40.68 18,088 40.98 0.11   0.27%
01/15/19 40.40 42.02 40.40 29,317 40.87 0.48   1.19%
01/14/19 40.73 41.56 40.36 18,899 40.39 -0.70   -1.70%
01/11/19 40.64 41.11 40.52 51,900 41.09 0.27   0.66%
01/10/19 40.02 41.00 39.79 47,927 40.82 0.39   0.96%
01/09/19 40.95 41.22 40.20 44,569 40.43 -0.46   -1.12%
01/08/19 41.35 41.35 40.72 61,107 40.89 -0.21   -0.51%
01/07/19 40.32 41.34 40.04 68,559 41.10 0.78   1.93%
01/04/19 39.41 40.90 39.41 51,100 40.32 1.34   3.44%
01/03/19 39.12 39.56 38.66 70,509 38.98 -0.49   -1.24%
01/02/19 38.70 39.98 38.58 80,661 39.47 0.14   0.36%
12/31/18 39.41 40.20 39.05 34,800 39.33 0.06   0.15%
12/28/18 40.05 40.29 39.12 64,100 39.27 -0.71   -1.78%
12/27/18 39.65 40.31 39.05 36,668 39.98 -0.37   -0.92%
12/26/18 39.52 40.55 38.39 65,235 40.35 0.83   2.10%
12/24/18 39.65 40.59 39.50 71,000 39.52 -0.73   -1.81%
12/21/18 40.38 40.57 39.00 135,200 40.25 -0.13   -0.32%
12/20/18 39.92 40.80 39.66 108,164 40.38 0.13   0.32%
12/19/18 40.40 41.06 39.73 73,459 40.25 0.01   0.02%
12/18/18 40.56 40.70 39.96 48,572 40.24 -0.09   -0.22%
12/17/18 41.07 41.28 39.98 64,483 40.33 -0.92   -2.23%
12/14/18 41.18 41.97 41.00 38,600 41.25 -0.32   -0.77%
12/13/18 43.01 43.01 40.88 32,264 41.57 0.04   0.10%
12/12/18 41.81 43.21 40.79 39,328 41.53 0.45   1.10%
12/11/18 41.55 42.80 40.54 33,541 41.08 0.20   0.49%
12/10/18 40.58 41.27 40.44 90,758 40.88 0.31   0.76%
12/07/18 40.88 41.24 39.96 56,100 40.57 -0.38   -0.93%
12/06/18 40.25 41.05 39.92 37,123 40.95 -0.18   -0.44%
12/04/18 42.79 43.69 40.70 48,000 41.13 -1.74   -4.06%
Qad Inc (QADA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qad Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

QADA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
QADA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
QADA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Qad Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report