Powered by

Powered by Portfolio Grader

Qiwi Plc ADR (QIWI)

16.38 0.66 (4.20%) 16:34 EDT
QIWI Stock Quote Delayed 15 Minutes
  • QIWI Stock Chart

  • Historical QIWI Prices

 
Dividend & Yield:       0.84 (5.13%)
P/E:       -
Market Cap:       998.08M
EPS:       -
Volume:       422,000
Day's Range:       15.62 - 16.52
52wk Range:       11.61 - 19.29
Quotes delayed at least 20 mins.
Historical Data for QIWI
Date Open High Low Volume Close Change %
05/20/19 15.69 16.52 15.62 422,019 16.38 0.66   4.20%
05/17/19 15.51 16.16 14.69 719,000 15.72 -0.27   -1.69%
05/16/19 14.74 16.20 14.30 1,304,871 15.99 2.35   17.23%
05/15/19 13.37 13.89 13.37 170,290 13.64 0.19   1.41%
05/14/19 13.11 13.52 13.06 168,614 13.45 0.49   3.78%
05/13/19 13.17 13.31 12.95 139,467 12.96 -0.32   -2.41%
05/10/19 13.33 13.62 13.19 153,600 13.28 0.08   0.61%
05/09/19 13.45 13.45 12.93 194,117 13.20 -0.32   -2.37%
05/08/19 13.72 13.92 13.49 138,548 13.52 -0.20   -1.46%
05/07/19 13.66 13.83 13.52 145,052 13.72 -0.02   -0.15%
05/06/19 13.57 13.88 13.53 222,134 13.74 -0.01   -0.07%
05/03/19 13.71 14.07 13.63 210,000 13.75 0.15   1.10%
05/02/19 13.73 13.79 13.57 135,058 13.60 -0.10   -0.73%
05/01/19 14.07 14.10 13.69 148,363 13.70 -0.31   -2.21%
04/30/19 13.81 14.11 13.79 197,169 14.01 0.21   1.52%
04/29/19 13.96 13.99 13.72 131,950 13.80 -0.06   -0.43%
04/26/19 13.92 13.99 13.78 139,100 13.86 -0.04   -0.29%
04/25/19 14.10 14.10 13.90 58,847 13.90 -0.22   -1.56%
04/24/19 14.26 14.33 14.05 87,087 14.12 -0.15   -1.05%
04/23/19 14.32 14.46 14.10 164,210 14.27 0.02   0.14%
04/22/19 14.17 14.33 14.13 59,821 14.25 0.12   0.85%
04/18/19 14.28 14.28 14.03 94,000 14.13 -0.14   -0.98%
04/17/19 14.52 14.58 14.24 66,485 14.27 -0.13   -0.90%
04/16/19 14.99 15.14 14.38 141,048 14.40 -0.59   -3.94%
04/15/19 14.17 15.00 14.02 253,256 14.99 0.85   6.01%
04/12/19 14.04 14.17 13.96 88,400 14.14 0.13   0.93%
04/11/19 13.96 14.05 13.90 90,345 14.01 0.02   0.14%
04/10/19 14.17 14.29 13.86 104,066 13.99 -0.17   -1.20%
04/09/19 14.19 14.23 14.07 101,783 14.16 -0.03   -0.21%
04/08/19 14.43 14.43 14.11 90,225 14.19 -0.28   -1.94%
04/05/19 14.27 14.49 14.18 64,100 14.47 0.23   1.62%
04/04/19 14.30 14.52 14.16 92,312 14.24 -0.11   -0.77%
04/03/19 14.59 14.70 14.27 79,028 14.35 -0.23   -1.58%
04/02/19 14.65 14.73 14.46 70,561 14.58 -0.01   -0.07%
04/01/19 14.49 14.59 14.32 87,612 14.59 0.20   1.39%
03/29/19 14.47 14.59 14.33 157,700 14.39 0.11   0.77%
03/28/19 14.91 15.19 13.83 393,194 14.28 -0.19   -1.31%
03/27/19 14.64 14.77 14.39 166,919 14.47 -0.18   -1.23%
03/26/19 14.46 14.82 14.43 100,109 14.65 0.29   2.02%
03/25/19 14.34 14.46 14.28 128,919 14.36 0.03   0.21%
03/22/19 14.42 14.51 14.32 104,200 14.33 -0.15   -1.04%
03/21/19 14.32 14.68 14.32 79,996 14.48 0.13   0.91%
03/20/19 14.44 14.58 14.32 98,221 14.35 -0.07   -0.49%
03/19/19 14.53 14.56 14.40 43,842 14.42 -0.08   -0.55%
03/18/19 14.79 14.92 14.36 99,917 14.50 -0.27   -1.83%
03/15/19 14.45 14.79 14.24 236,000 14.77 0.31   2.14%
03/14/19 14.07 14.49 14.00 209,776 14.46 0.33   2.34%
03/13/19 13.63 14.18 13.60 80,316 14.13 0.57   4.20%
03/12/19 13.75 13.78 13.55 49,044 13.56 -0.10   -0.73%
03/11/19 13.75 13.89 13.64 50,234 13.66 0.04   0.29%
03/08/19 13.46 13.68 13.43 47,400 13.62 0.07   0.52%
03/07/19 13.61 13.73 13.43 62,961 13.55 -0.04   -0.29%
03/06/19 13.81 13.82 13.55 143,402 13.59 -0.17   -1.24%
03/05/19 13.97 13.99 13.72 93,090 13.76 -0.10   -0.72%
Qiwi Plc ADR (QIWI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qiwi Plc ADR Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

QIWI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
QIWI Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
QIWI Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Qiwi Plc ADR Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report