Powered by

Powered by Portfolio Grader

Quantum Corp (QTM)

1.62 0.00 (0.00%) 16:21 EST
QTM Stock Quote Delayed 15 Minutes
  • QTM Stock Chart

  • Historical QTM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.48
Market Cap:       56.17M
EPS:       -0.25
Volume:      
Day's Range:       1.62 - 1.62
52wk Range:       1.05 - 4.36
Quotes delayed at least 20 mins.
Historical Data for QTM
Date Open High Low Volume Close Change %
01/14/19 0.00 1.62 1.62 0 1.62 0.02   1.25%
01/11/19 1.61 1.64 1.56 211,700 1.60 -0.01   -0.62%
01/10/19 1.68 1.70 1.56 266,883 1.61 -0.07   -4.17%
01/09/19 1.58 1.70 1.57 773,912 1.68 0.11   7.01%
01/08/19 1.60 1.63 1.55 277,363 1.57 -0.03   -1.88%
01/07/19 1.73 1.75 1.58 279,124 1.60 -0.12   -6.98%
01/04/19 1.90 1.90 1.72 235,600 1.72 -0.09   -4.97%
01/03/19 1.93 1.93 1.80 162,604 1.81 -0.15   -7.65%
01/02/19 1.95 2.22 1.91 476,216 1.96 -0.04   -2.00%
12/31/18 2.07 2.10 1.83 838,000 2.00 -0.04   -1.96%
12/28/18 2.10 2.25 1.87 4,197,900 2.04 0.54   36.00%
12/27/18 1.20 1.53 1.15 1,863,313 1.50 0.29   23.97%
12/26/18 1.32 1.38 1.05 886,971 1.21 -0.12   -9.02%
12/24/18 1.40 1.42 1.31 313,600 1.33 -0.09   -6.34%
12/21/18 1.48 1.54 1.40 340,900 1.42 -0.06   -4.05%
12/20/18 1.59 1.65 1.47 504,433 1.48 -0.13   -8.07%
12/19/18 1.71 1.72 1.58 489,898 1.61 -0.11   -6.40%
12/18/18 1.79 1.85 1.68 316,035 1.72 -0.05   -2.82%
12/17/18 1.97 1.99 1.76 714,045 1.77 -0.22   -11.06%
12/14/18 2.20 2.22 1.98 666,000 1.99 -0.21   -9.55%
12/13/18 2.41 2.45 2.13 391,956 2.20 -0.21   -8.71%
12/12/18 2.38 2.43 2.32 234,772 2.41 0.06   2.55%
12/11/18 2.14 2.40 2.14 231,587 2.35 0.24   11.37%
12/10/18 2.18 2.20 2.10 292,525 2.11 -0.07   -3.21%
12/07/18 2.28 2.36 2.17 119,600 2.18 -0.12   -5.22%
12/06/18 2.25 2.42 2.22 506,112 2.30 0.04   1.77%
12/04/18 2.35 2.37 2.23 254,600 2.26 -0.12   -5.04%
Quantum Corp (QTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Quantum Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QTM Stock Grade:
Fundamental Grade:
Quantitative Grade:
QTM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QTM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Quantum Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report