QUMU

Qumu Corp

$3.99 0.39 (10.83%)
16:00 EDT QUMU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -2.98
Market Cap:       38.02M
EPS:       -1.34
Volume:       31,100
Day's Range:       3.50 - 3.99
52wk Range:       1.85 - 4.78
Previous Close:       3.99
Historical Data for QUMU
Date Open High Low Volume Close Change %
05/22/19 3.63 3.99 3.50 31,122 3.99 0.39   10.83%
05/21/19 3.72 3.88 3.50 36,248 3.60 -0.10   -2.70%
05/20/19 3.82 3.90 3.65 23,411 3.70 -0.10   -2.63%
05/17/19 3.92 3.98 3.76 24,100 3.80 -0.17   -4.28%
05/16/19 4.20 4.24 3.91 33,799 3.97 -0.27   -6.37%
05/15/19 4.07 4.34 3.89 40,269 4.24 0.10   2.42%
05/14/19 3.97 4.18 3.93 14,108 4.14 0.16   4.02%
05/13/19 3.90 4.04 3.76 25,627 3.98 -0.04   -1.00%
05/10/19 4.36 4.42 3.76 106,500 4.02 -0.40   -9.05%
05/09/19 4.27 4.64 4.07 99,776 4.42 0.07   1.61%
05/08/19 4.30 4.37 4.19 127,185 4.35 0.00   0.00%
05/07/19 4.50 4.78 4.24 128,127 4.35 -0.15   -3.33%
05/06/19 4.18 4.54 4.15 251,695 4.50 -0.10   -2.17%
05/03/19 4.03 4.75 4.03 630,400 4.60 0.59   14.71%
05/02/19 3.80 4.25 3.70 385,273 4.01 0.36   9.86%
05/01/19 3.50 3.89 3.29 230,727 3.65 0.50   15.87%
04/30/19 3.23 3.29 2.97 36,542 3.15 -0.13   -3.96%
04/29/19 3.10 3.28 3.00 36,574 3.28 0.18   5.81%
04/26/19 3.08 3.15 2.89 38,500 3.10 0.02   0.65%
04/25/19 3.27 3.29 2.95 116,782 3.08 -0.07   -2.22%
04/24/19 2.86 3.45 2.86 94,668 3.15 0.25   8.62%
04/23/19 2.92 3.05 2.75 66,562 2.90 0.03   1.05%
04/22/19 2.98 2.98 2.79 45,903 2.87 0.03   1.06%
04/18/19 2.71 2.95 2.71 74,500 2.84 0.05   1.79%
04/17/19 2.71 2.83 2.71 4,484 2.79 0.07   2.57%
04/16/19 2.75 2.80 2.71 9,458 2.72 -0.02   -0.73%
04/15/19 2.66 2.76 2.66 2,189 2.74 -0.05   -1.79%
04/12/19 2.85 2.85 2.66 18,800 2.79 -0.15   -5.10%
04/11/19 2.83 2.94 2.68 44,724 2.94 0.17   6.13%
04/10/19 2.61 2.89 2.61 42,968 2.78 0.07   2.58%
04/09/19 2.61 2.72 2.61 16,505 2.71 0.01   0.37%
04/08/19 2.70 2.70 2.57 11,696 2.70 0.03   1.12%
04/05/19 2.53 2.67 2.53 5,500 2.67 0.12   4.71%
04/04/19 2.55 2.55 2.55 130 2.55 -0.04   -1.55%
04/03/19 2.72 2.72 2.52 5,174 2.59 -0.06   -2.27%
04/02/19 2.74 2.74 2.61 662 2.65 -0.03   -1.12%
04/01/19 2.52 2.68 2.52 3,281 2.68 0.23   9.39%
03/29/19 2.52 2.53 2.42 12,000 2.45 -0.06   -2.39%
03/28/19 2.54 2.56 2.50 2,784 2.51 0.02   0.80%
03/27/19 2.43 2.56 2.37 7,134 2.49 0.05   2.06%
03/26/19 2.34 2.56 2.34 4,747 2.43 0.06   2.53%
03/25/19 2.52 2.52 2.37 1,045 2.37 -0.05   -2.07%
03/22/19 2.56 2.56 2.42 2,400 2.42 0.01   0.41%
03/21/19 2.43 2.58 2.39 3,283 2.41 0.06   2.55%
03/20/19 0.00 2.35 2.35 16 2.35 0.00   0.00%
03/19/19 2.38 2.49 2.34 7,630 2.35 0.00   0.00%
03/18/19 2.40 2.57 2.35 7,738 2.35 -0.03   -1.26%
03/15/19 2.50 2.62 2.37 6,100 2.38 -0.12   -4.80%
03/14/19 2.59 2.65 2.50 14,854 2.50 -0.14   -5.30%
03/13/19 2.75 2.75 2.43 3,245 2.64 0.12   4.76%
03/12/19 2.56 2.79 2.45 24,360 2.52 0.10   4.13%
03/11/19 2.57 2.59 2.42 16,489 2.42 0.01   0.41%
03/08/19 2.32 2.48 2.31 22,700 2.41 0.01   0.42%
03/07/19 2.49 2.49 2.39 33,588 2.40 -0.11   -4.38%
03/06/19 2.15 2.93 2.15 143,114 2.51 0.21   9.13%
03/05/19 2.28 2.30 2.27 4,654 2.30 -0.02   -0.86%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!