RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       3.43
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/03 3.40 3.48 3.21 3,871,200 3.43 0.03   0.88%
04/30/03 3.52 3.53 3.40 2,266,400 3.40 -0.11   -3.13%
04/29/03 3.54 3.59 3.46 3,025,300 3.51 -0.01   -0.28%
04/28/03 3.49 3.59 3.43 3,421,400 3.52 0.04   1.15%
04/25/03 3.50 3.50 3.38 2,493,800 3.48 -0.01   -0.29%
04/24/03 3.42 3.50 3.25 5,177,900 3.49 0.07   2.05%
04/23/03 3.25 3.53 3.23 7,996,000 3.42 0.24   7.55%
04/22/03 2.99 3.19 2.94 3,264,500 3.18 0.20   6.71%
04/21/03 3.03 3.05 2.95 2,347,800 2.98 -0.05   -1.65%
04/17/03 3.00 3.08 2.92 3,070,800 3.03 0.05   1.68%
04/16/03 3.25 3.28 2.91 5,437,600 2.98 -0.21   -6.58%
04/15/03 3.14 3.22 3.07 6,287,500 3.19 0.13   4.25%
04/14/03 2.90 3.09 2.89 7,050,700 3.06 0.20   6.99%
04/11/03 2.85 2.89 2.72 6,151,300 2.86 0.26   10.00%
04/10/03 2.74 2.75 2.45 3,471,800 2.60 -0.05   -1.89%
04/09/03 2.67 2.74 2.65 1,984,600 2.65 -0.01   -0.38%
04/08/03 2.60 2.69 2.58 2,383,900 2.66 0.08   3.10%
04/07/03 2.62 2.67 2.53 2,830,100 2.58 0.04   1.57%
04/04/03 2.49 2.60 2.45 1,569,200 2.54 0.10   4.10%
04/03/03 2.43 2.52 2.41 2,005,800 2.44 0.02   0.83%
04/02/03 2.34 2.50 2.33 2,312,600 2.42 0.13   5.68%
04/01/03 2.30 2.30 2.23 1,828,400 2.29 0.05   2.23%
03/31/03 2.25 2.28 2.19 1,681,500 2.24 -0.02   -0.88%
03/28/03 2.30 2.31 2.25 1,109,000 2.26 -0.03   -1.31%
03/27/03 2.30 2.34 2.28 743,600 2.29 -0.03   -1.29%
03/26/03 2.38 2.40 2.29 1,438,800 2.32 -0.06   -2.52%
03/25/03 2.30 2.42 2.29 1,742,800 2.38 0.01   0.42%
03/24/03 2.42 2.47 2.36 1,253,800 2.37 -0.16   -6.32%
03/21/03 2.46 2.58 2.46 2,202,200 2.53 0.09   3.69%
03/20/03 2.42 2.53 2.41 1,783,900 2.44 0.05   2.09%
03/19/03 2.46 2.46 2.38 1,894,600 2.39 -0.07   -2.85%
03/18/03 2.38 2.53 2.33 3,330,600 2.46 0.16   6.96%
03/17/03 2.20 2.34 2.17 2,391,800 2.30 0.08   3.60%
03/14/03 2.20 2.25 2.18 2,411,900 2.22 0.02   0.91%
03/13/03 2.20 2.22 2.17 1,541,800 2.20 0.03   1.38%
03/12/03 2.20 2.20 2.15 1,787,700 2.17 -0.03   -1.36%
03/11/03 2.34 2.38 2.20 1,940,200 2.20 -0.13   -5.58%
03/10/03 2.39 2.39 2.32 907,500 2.33 -0.05   -2.10%
03/07/03 2.32 2.42 2.30 793,000 2.38 0.01   0.42%
03/06/03 2.37 2.37 2.33 799,400 2.37 0.03   1.28%
03/05/03 2.34 2.44 2.31 1,254,900 2.34 -0.03   -1.27%
03/04/03 2.40 2.42 2.31 929,100 2.37 -0.05   -2.07%
03/03/03 2.43 2.43 2.36 1,301,500 2.42 0.02   0.83%
02/28/03 2.45 2.50 2.40 1,393,900 2.40 -0.03   -1.23%
02/27/03 2.35 2.45 2.28 1,921,900 2.43 0.11   4.74%
02/26/03 2.45 2.45 2.32 960,300 2.32 -0.13   -5.31%
02/25/03 2.40 2.47 2.30 1,458,200 2.45 0.08   3.38%
02/24/03 2.55 2.55 2.35 1,223,700 2.37 -0.09   -3.66%
02/21/03 2.42 2.47 2.42 1,139,600 2.46 -0.01   -0.40%
02/20/03 2.48 2.50 2.40 671,100 2.47 0.02   0.82%
02/19/03 2.57 2.57 2.42 984,500 2.45 -0.12   -4.67%
02/18/03 2.45 2.58 2.45 1,506,400 2.57 0.12   4.90%
02/14/03 2.45 2.45 2.35 1,855,200 2.45 -0.03   -1.21%
02/13/03 2.56 2.60 2.46 1,832,200 2.48 -0.10   -3.88%
02/12/03 2.65 2.70 2.55 1,337,700 2.58 -0.12   -4.44%
02/11/03 2.63 2.71 2.56 1,388,700 2.70 0.12   4.65%
02/10/03 2.73 2.73 2.57 1,684,700 2.58 -0.07   -2.64%
02/07/03 2.71 2.75 2.57 2,633,000 2.65 -0.05   -1.85%
02/06/03 2.77 2.79 2.69 1,211,800 2.70 -0.10   -3.57%
02/05/03 2.64 2.79 2.59 4,443,600 2.80 0.22   8.53%
02/04/03 2.70 2.73 2.46 4,275,400 2.58 -0.13   -4.80%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!