RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       4.90
Historical Data for RAD
Date Open High Low Volume Close Change %
04/30/04 5.11 5.13 4.90 6,721,000 4.90 -0.24   -4.67%
04/29/04 5.25 5.27 5.08 2,726,100 5.14 -0.12   -2.28%
04/28/04 5.31 5.34 5.25 2,208,200 5.26 -0.09   -1.68%
04/27/04 5.40 5.44 5.30 2,158,000 5.35 -0.05   -0.93%
04/26/04 5.34 5.45 5.32 1,796,300 5.40 0.02   0.37%
04/23/04 5.36 5.39 5.29 2,813,800 5.38 -0.03   -0.55%
04/22/04 5.48 5.48 5.37 3,104,200 5.41 -0.03   -0.55%
04/21/04 5.49 5.53 5.42 1,626,100 5.44 -0.04   -0.73%
04/20/04 5.50 5.59 5.46 1,934,500 5.48 -0.07   -1.26%
04/19/04 5.57 5.59 5.47 1,438,500 5.55 -0.02   -0.36%
04/16/04 5.52 5.58 5.51 1,195,500 5.57 0.01   0.18%
04/15/04 5.62 5.64 5.52 1,868,900 5.56 -0.04   -0.71%
04/14/04 5.77 5.77 5.58 2,071,700 5.60 -0.15   -2.61%
04/13/04 5.70 5.78 5.69 5,006,200 5.75 0.09   1.59%
04/12/04 5.58 5.67 5.56 4,223,400 5.66 0.14   2.54%
04/08/04 5.57 5.64 5.45 8,963,000 5.52 0.12   2.22%
04/07/04 5.49 5.50 5.35 2,541,600 5.40 0.00   0.00%
04/06/04 5.58 5.60 5.39 2,851,200 5.40 -0.15   -2.70%
04/05/04 5.48 5.64 5.46 4,440,700 5.55 0.15   2.78%
04/02/04 5.45 5.50 5.32 2,297,800 5.40 0.00   0.00%
04/01/04 5.48 5.52 5.35 1,491,800 5.40 -0.04   -0.74%
03/31/04 5.43 5.60 5.42 3,925,900 5.44 0.04   0.74%
03/30/04 5.35 5.44 5.32 1,957,800 5.40 0.04   0.75%
03/29/04 5.32 5.40 5.25 1,680,600 5.36 0.12   2.29%
03/26/04 5.37 5.37 5.20 1,290,500 5.24 -0.09   -1.69%
03/25/04 5.10 5.38 5.09 2,813,300 5.33 0.22   4.31%
03/24/04 5.11 5.15 4.87 4,437,500 5.11 -0.01   -0.20%
03/23/04 5.15 5.19 5.09 2,176,700 5.12 -0.04   -0.78%
03/22/04 5.23 5.24 5.10 1,984,200 5.16 -0.09   -1.71%
03/19/04 5.28 5.35 5.22 1,070,600 5.25 -0.04   -0.76%
03/18/04 5.38 5.38 5.22 1,112,400 5.29 -0.09   -1.67%
03/17/04 5.28 5.39 5.24 1,204,800 5.38 0.10   1.89%
03/16/04 5.35 5.41 5.10 2,422,600 5.28 -0.05   -0.94%
03/15/04 5.44 5.48 5.33 1,503,900 5.33 -0.06   -1.11%
03/12/04 5.33 5.40 5.30 1,668,700 5.39 0.06   1.13%
03/11/04 5.32 5.40 5.26 2,560,500 5.33 -0.06   -1.11%
03/10/04 5.40 5.64 5.37 2,757,200 5.39 -0.19   -3.41%
03/09/04 5.52 5.64 5.52 2,015,100 5.58 -0.02   -0.36%
03/08/04 5.61 5.69 5.55 1,638,800 5.60 -0.03   -0.53%
03/05/04 5.61 5.64 5.60 980,800 5.63 0.01   0.18%
03/04/04 5.65 5.70 5.62 1,719,100 5.62 -0.04   -0.71%
03/03/04 5.64 5.68 5.64 846,800 5.66 -0.02   -0.35%
03/02/04 5.71 5.72 5.62 1,570,800 5.68 -0.02   -0.35%
03/01/04 5.63 5.72 5.58 3,243,900 5.70 0.12   2.15%
02/27/04 5.56 5.63 5.50 2,514,500 5.58 0.08   1.45%
02/26/04 5.40 5.57 5.39 2,488,800 5.50 0.11   2.04%
02/25/04 5.23 5.43 5.17 5,132,900 5.39 0.14   2.67%
02/24/04 5.38 5.39 5.24 6,418,900 5.25 -0.20   -3.67%
02/23/04 5.55 5.57 5.43 3,700,800 5.45 -0.09   -1.62%
02/20/04 5.58 5.69 5.50 3,980,600 5.54 -0.09   -1.60%
02/19/04 5.64 5.64 5.58 2,224,200 5.63 -0.01   -0.18%
02/18/04 5.68 5.70 5.62 1,750,800 5.64 -0.05   -0.88%
02/17/04 5.73 5.73 5.62 1,867,100 5.69 0.00   0.00%
02/13/04 5.68 5.70 5.62 1,939,900 5.69 0.03   0.53%
02/12/04 5.70 5.77 5.66 2,455,700 5.66 -0.08   -1.39%
02/11/04 5.75 5.80 5.61 4,915,800 5.74 -0.05   -0.86%
02/10/04 5.82 5.88 5.76 1,646,600 5.79 -0.05   -0.86%
02/09/04 5.80 5.87 5.75 2,336,700 5.84 0.07   1.21%
02/06/04 5.80 5.81 5.73 2,571,400 5.77 0.03   0.52%
02/05/04 5.78 5.79 5.68 2,081,500 5.74 -0.04   -0.69%
02/04/04 5.85 5.86 5.76 1,346,700 5.78 -0.05   -0.86%
02/03/04 5.80 5.85 5.75 1,992,500 5.83 0.05   0.87%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!