RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       4.44
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/06 4.50 4.55 4.43 6,137,400 4.44 -0.06   -1.33%
04/28/06 4.49 4.51 4.45 3,317,900 4.50 0.00   0.00%
04/27/06 4.50 4.52 4.42 6,043,800 4.50 0.00   0.00%
04/26/06 4.39 4.50 4.39 6,412,200 4.50 0.11   2.51%
04/25/06 4.47 4.48 4.33 3,880,700 4.39 -0.08   -1.79%
04/24/06 4.48 4.48 4.39 3,054,300 4.47 -0.01   -0.22%
04/21/06 4.45 4.50 4.43 7,569,400 4.48 0.04   0.90%
04/20/06 4.32 4.46 4.30 8,478,300 4.44 0.14   3.26%
04/19/06 4.28 4.31 4.24 3,915,000 4.30 0.01   0.23%
04/18/06 4.29 4.34 4.25 5,170,100 4.29 -0.02   -0.46%
04/17/06 4.35 4.36 4.14 6,912,900 4.31 -0.02   -0.46%
04/13/06 4.33 4.39 4.31 7,921,000 4.33 0.00   0.00%
04/12/06 4.33 4.42 4.29 10,215,400 4.33 0.07   1.64%
04/11/06 4.25 4.34 4.22 11,836,100 4.26 0.04   0.95%
04/10/06 4.17 4.29 4.16 18,711,900 4.22 0.18   4.46%
04/07/06 4.08 4.09 4.00 7,191,000 4.04 -0.03   -0.74%
04/06/06 4.00 4.07 3.90 14,096,900 4.07 0.06   1.50%
04/05/06 3.96 4.03 3.95 7,549,800 4.01 0.05   1.26%
04/04/06 3.96 4.00 3.94 3,600,300 3.96 0.05   1.28%
04/03/06 4.01 4.03 3.90 4,965,300 3.91 -0.09   -2.25%
03/31/06 3.98 4.01 3.95 2,779,200 4.00 0.02   0.50%
03/30/06 4.01 4.06 3.98 3,376,300 3.98 -0.02   -0.50%
03/29/06 4.01 4.08 4.00 2,478,800 4.00 0.01   0.25%
03/28/06 4.02 4.08 3.96 4,720,800 3.99 -0.03   -0.75%
03/27/06 3.91 4.05 3.90 7,640,100 4.02 0.15   3.88%
03/24/06 3.85 3.88 3.83 2,049,200 3.87 -0.01   -0.26%
03/23/06 3.84 3.95 3.80 3,970,600 3.88 0.05   1.31%
03/22/06 3.79 3.85 3.76 2,215,700 3.83 0.04   1.06%
03/21/06 3.86 3.87 3.78 3,774,500 3.79 -0.08   -2.07%
03/20/06 3.94 3.94 3.85 3,106,800 3.87 -0.07   -1.78%
03/17/06 3.90 3.95 3.87 3,072,500 3.94 0.04   1.03%
03/16/06 3.92 3.93 3.88 2,914,800 3.90 -0.02   -0.51%
03/15/06 3.98 4.02 3.90 4,143,600 3.92 -0.04   -1.01%
03/14/06 3.95 3.99 3.91 2,870,000 3.96 0.00   0.00%
03/13/06 3.98 4.01 3.96 4,699,200 3.96 -0.02   -0.50%
03/10/06 4.00 4.01 3.97 4,156,100 3.98 0.00   0.00%
03/09/06 4.00 4.05 3.94 7,219,400 3.98 0.11   2.84%
03/08/06 3.92 3.92 3.81 6,673,400 3.87 -0.13   -3.25%
03/07/06 4.08 4.08 3.98 3,959,300 4.00 -0.04   -0.99%
03/06/06 4.12 4.12 4.02 6,446,400 4.04 -0.05   -1.22%
03/03/06 4.11 4.15 4.07 13,180,400 4.09 -0.01   -0.24%
03/02/06 4.07 4.13 4.00 24,641,400 4.10 0.21   5.40%
03/01/06 3.93 3.97 3.83 12,314,700 3.89 0.20   5.42%
02/28/06 3.62 3.71 3.62 3,569,300 3.69 0.07   1.93%
02/27/06 3.60 3.65 3.59 2,018,600 3.62 0.00   0.00%
02/24/06 3.65 3.67 3.62 2,060,200 3.62 -0.04   -1.09%
02/23/06 3.75 3.75 3.61 2,991,100 3.66 0.02   0.55%
02/22/06 3.60 3.68 3.58 3,412,000 3.64 0.08   2.25%
02/21/06 3.52 3.57 3.51 4,875,800 3.56 0.02   0.56%
02/17/06 3.52 3.58 3.50 4,430,600 3.54 0.01   0.28%
02/16/06 3.51 3.53 3.49 4,482,700 3.53 0.02   0.57%
02/15/06 3.50 3.54 3.49 5,257,000 3.51 -0.01   -0.28%
02/14/06 3.51 3.54 3.49 3,563,000 3.52 0.01   0.28%
02/13/06 3.52 3.54 3.49 2,343,800 3.51 -0.02   -0.57%
02/10/06 3.54 3.57 3.52 1,885,500 3.53 -0.03   -0.84%
02/09/06 3.52 3.58 3.52 3,097,700 3.56 0.03   0.85%
02/08/06 3.55 3.56 3.50 2,408,000 3.53 -0.01   -0.28%
02/07/06 3.57 3.59 3.53 2,435,700 3.54 -0.05   -1.39%
02/06/06 3.67 3.69 3.56 2,536,200 3.59 -0.11   -2.97%
02/03/06 3.63 3.71 3.62 2,369,300 3.70 0.07   1.93%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!