RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       6.16
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/07 6.16 6.19 6.09 5,883,492 6.16 0.02   0.33%
04/30/07 6.11 6.22 6.10 7,085,725 6.14 -0.02   -0.32%
04/27/07 6.27 6.31 6.15 8,853,598 6.16 -0.15   -2.38%
04/26/07 6.42 6.44 6.25 9,786,765 6.31 -0.15   -2.32%
04/25/07 6.43 6.50 6.31 15,367,738 6.46 0.02   0.31%
04/24/07 6.39 6.48 6.37 4,893,665 6.44 0.05   0.78%
04/23/07 6.37 6.43 6.33 4,507,027 6.39 -0.01   -0.16%
04/20/07 6.42 6.49 6.33 5,491,253 6.40 0.03   0.47%
04/19/07 6.38 6.45 6.34 7,009,950 6.37 -0.04   -0.62%
04/18/07 6.44 6.53 6.40 8,701,479 6.41 -0.05   -0.77%
04/17/07 6.62 6.62 6.41 8,700,501 6.46 -0.10   -1.52%
04/16/07 6.65 6.74 6.48 12,347,877 6.56 -0.03   -0.46%
04/13/07 6.34 6.65 6.34 18,303,408 6.59 0.25   3.94%
04/12/07 6.21 6.42 6.05 21,901,310 6.34 0.11   1.77%
04/11/07 6.17 6.34 6.12 13,020,481 6.23 0.04   0.65%
04/10/07 6.00 6.19 5.96 12,001,752 6.19 0.25   4.21%
04/09/07 6.04 6.04 5.91 3,630,108 5.94 -0.06   -1.00%
04/05/07 5.95 6.02 5.94 6,203,500 6.00 0.07   1.18%
04/04/07 5.92 6.00 5.90 7,124,409 5.93 0.03   0.51%
04/03/07 5.75 5.96 5.74 6,411,115 5.90 0.12   2.08%
04/02/07 5.77 5.81 5.73 3,832,809 5.78 0.01   0.17%
03/30/07 5.84 5.88 5.74 7,956,300 5.77 -0.07   -1.20%
03/29/07 5.87 5.89 5.75 6,373,350 5.84 0.03   0.52%
03/28/07 5.66 5.90 5.60 9,902,450 5.81 0.13   2.29%
03/27/07 5.74 5.76 5.68 2,174,600 5.68 -0.06   -1.05%
03/26/07 5.78 5.83 5.68 5,566,900 5.74 -0.07   -1.20%
03/23/07 5.75 5.85 5.73 3,385,300 5.81 0.01   0.17%
03/22/07 5.76 5.88 5.72 6,372,896 5.80 0.02   0.35%
03/21/07 5.56 5.79 5.56 5,025,400 5.78 0.12   2.12%
03/20/07 5.53 5.70 5.51 8,546,800 5.66 0.13   2.35%
03/19/07 5.57 5.62 5.49 5,452,400 5.53 -0.04   -0.72%
03/16/07 5.57 5.60 5.56 3,620,300 5.57 -0.03   -0.54%
03/15/07 5.68 5.71 5.52 9,999,820 5.60 -0.07   -1.23%
03/14/07 5.63 5.72 5.60 4,467,500 5.67 -0.03   -0.53%
03/13/07 5.80 5.83 5.66 3,499,100 5.70 -0.10   -1.72%
03/12/07 5.80 5.85 5.76 2,813,600 5.80 0.01   0.17%
03/09/07 5.79 5.85 5.72 3,789,900 5.79 0.02   0.35%
03/08/07 5.86 5.88 5.68 7,025,800 5.77 -0.09   -1.54%
03/07/07 5.86 5.92 5.85 3,750,100 5.86 0.02   0.34%
03/06/07 5.91 5.91 5.70 4,416,700 5.84 0.18   3.18%
03/05/07 5.74 5.75 5.41 8,579,500 5.66 -0.15   -2.58%
03/02/07 5.94 5.95 5.78 6,207,100 5.81 -0.17   -2.84%
03/01/07 5.86 5.99 5.77 6,695,236 5.98 0.01   0.17%
02/28/07 5.87 5.97 5.86 4,670,100 5.97 0.09   1.53%
02/27/07 5.90 5.99 5.86 7,990,000 5.88 -0.12   -2.00%
02/26/07 5.95 6.05 5.92 6,421,389 6.00 0.05   0.84%
02/23/07 6.05 6.05 5.91 5,311,900 5.95 -0.06   -1.00%
02/22/07 6.10 6.12 6.00 4,071,400 6.01 -0.10   -1.64%
02/21/07 6.06 6.14 6.01 4,219,500 6.11 0.05   0.83%
02/20/07 6.00 6.08 5.87 7,316,000 6.06 0.07   1.17%
02/16/07 6.15 6.16 5.95 12,586,200 5.99 -0.18   -2.92%
02/15/07 6.16 6.20 6.14 3,149,700 6.17 0.05   0.82%
02/14/07 6.14 6.15 6.07 6,247,457 6.12 0.00   0.00%
02/13/07 6.13 6.21 6.11 4,850,623 6.12 0.02   0.33%
02/12/07 6.10 6.17 6.03 3,998,899 6.10 -0.05   -0.81%
02/09/07 6.26 6.28 6.02 6,110,400 6.15 -0.16   -2.54%
02/08/07 6.31 6.35 6.29 3,433,300 6.31 -0.02   -0.32%
02/07/07 6.34 6.35 6.28 4,756,300 6.33 0.03   0.48%
02/06/07 6.40 6.40 6.26 5,937,600 6.30 -0.06   -0.94%
02/05/07 6.30 6.40 6.28 6,581,500 6.36 0.08   1.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!