RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       2.63
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/08 2.71 2.72 2.61 8,446,887 2.63 -0.07   -2.59%
04/30/08 2.68 2.70 2.63 6,205,628 2.70 0.07   2.66%
04/29/08 2.60 2.68 2.59 3,873,710 2.63 -0.02   -0.75%
04/28/08 2.58 2.65 2.58 3,516,116 2.65 0.05   1.92%
04/25/08 2.59 2.65 2.57 1,987,733 2.60 -0.01   -0.38%
04/24/08 2.62 2.70 2.52 4,385,941 2.61 0.02   0.77%
04/23/08 2.56 2.64 2.51 3,587,930 2.59 0.01   0.39%
04/22/08 2.48 2.58 2.46 3,118,053 2.58 0.08   3.20%
04/21/08 2.50 2.52 2.47 2,744,273 2.50 -0.02   -0.79%
04/18/08 2.54 2.56 2.45 5,129,178 2.52 0.01   0.40%
04/17/08 2.50 2.56 2.48 3,819,463 2.51 0.02   0.80%
04/16/08 2.45 2.53 2.42 5,828,139 2.49 0.06   2.47%
04/15/08 2.35 2.43 2.24 6,821,919 2.43 0.14   6.11%
04/14/08 2.51 2.52 2.27 9,460,830 2.29 -0.24   -9.49%
04/11/08 2.59 2.59 2.50 5,477,780 2.53 -0.07   -2.69%
04/10/08 2.55 2.64 2.51 10,584,421 2.60 -0.14   -5.11%
04/09/08 2.88 2.88 2.70 9,238,726 2.74 -0.09   -3.18%
04/08/08 2.96 2.96 2.72 8,512,958 2.83 -0.13   -4.39%
04/07/08 3.00 3.00 2.90 3,297,316 2.96 -0.03   -1.00%
04/04/08 2.93 2.99 2.87 6,017,682 2.99 0.10   3.46%
04/03/08 2.99 3.03 2.83 7,442,527 2.89 -0.09   -3.02%
04/02/08 2.95 3.01 2.87 9,012,735 2.98 0.05   1.71%
04/01/08 2.93 2.98 2.89 7,696,167 2.93 -0.01   -0.34%
03/31/08 2.91 2.94 2.82 6,203,403 2.94 0.03   1.03%
03/28/08 2.81 2.93 2.78 7,344,683 2.91 0.14   5.05%
03/27/08 3.03 3.03 2.77 8,069,333 2.77 -0.22   -7.36%
03/26/08 2.80 3.02 2.74 12,195,865 2.99 0.19   6.79%
03/25/08 2.60 2.80 2.60 6,122,175 2.80 0.15   5.66%
03/24/08 2.60 2.65 2.54 4,826,856 2.65 0.11   4.33%
03/21/08 2.47 2.57 2.47 4,550,153 2.54 0.00   0.00%
03/20/08 2.47 2.57 2.47 4,550,153 2.54 0.04   1.60%
03/19/08 2.40 2.52 2.38 5,167,458 2.50 0.03   1.21%
03/18/08 2.41 2.49 2.35 5,744,006 2.47 0.11   4.66%
03/17/08 2.26 2.42 2.25 8,097,689 2.36 -0.10   -4.07%
03/14/08 2.60 2.60 2.46 4,434,113 2.46 -0.09   -3.53%
03/13/08 2.50 2.60 2.45 7,080,536 2.55 0.03   1.19%
03/12/08 2.50 2.68 2.43 7,349,211 2.52 0.03   1.20%
03/11/08 2.54 2.54 2.41 4,007,564 2.49 0.00   0.00%
03/10/08 2.51 2.51 2.35 6,799,594 2.49 -0.01   -0.40%
03/07/08 2.57 2.60 2.38 9,831,945 2.50 -0.10   -3.85%
03/06/08 2.86 2.88 2.60 9,986,539 2.60 -0.23   -8.13%
03/05/08 2.68 2.84 2.68 13,231,695 2.83 0.16   5.99%
03/04/08 2.63 2.70 2.61 4,979,212 2.67 0.01   0.38%
03/03/08 2.70 2.75 2.62 4,877,774 2.66 -0.01   -0.37%
02/29/08 2.70 2.76 2.63 3,916,266 2.67 -0.10   -3.61%
02/28/08 2.70 2.77 2.66 5,996,074 2.77 0.05   1.84%
02/27/08 2.77 2.80 2.68 7,397,053 2.72 -0.06   -2.16%
02/26/08 2.71 2.89 2.68 17,679,704 2.78 0.17   6.51%
02/25/08 2.58 2.61 2.53 6,882,241 2.61 0.00   0.00%
02/22/08 2.60 2.61 2.52 4,092,193 2.61 0.03   1.16%
02/21/08 2.63 2.65 2.53 3,822,082 2.58 -0.03   -1.15%
02/20/08 2.53 2.61 2.48 6,748,339 2.61 0.08   3.16%
02/19/08 2.60 2.64 2.50 7,048,118 2.53 0.00   0.00%
02/18/08 2.53 2.67 2.53 0 2.53 0.00   0.00%
02/15/08 2.53 2.67 2.53 5,900,297 2.53 -0.03   -1.17%
02/14/08 2.70 2.74 2.56 6,217,752 2.56 -0.14   -5.19%
02/13/08 2.73 2.76 2.65 6,030,911 2.70 0.00   0.00%
02/12/08 2.69 2.74 2.67 6,911,311 2.70 0.05   1.89%
02/11/08 2.68 2.69 2.58 5,409,506 2.65 0.00   0.00%
02/08/08 2.74 2.76 2.56 7,666,533 2.65 -0.08   -2.93%
02/07/08 2.61 2.77 2.53 9,252,905 2.73 0.13   5.00%
02/06/08 2.94 2.95 2.55 15,178,930 2.60 -0.37   -12.46%
02/05/08 3.03 3.03 2.81 13,301,110 2.97 -0.14   -4.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!