RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       1.48
Historical Data for RAD
Date Open High Low Volume Close Change %
04/30/10 1.47 1.48 1.45 3,759,471 1.48 0.00   0.00%
04/29/10 1.46 1.48 1.44 6,036,776 1.48 0.04   2.78%
04/28/10 1.42 1.46 1.42 4,791,890 1.44 0.01   0.70%
04/27/10 1.44 1.45 1.42 2,786 1.43 -0.02   -1.38%
04/26/10 1.43 1.46 1.43 4,254,169 1.45 0.03   2.11%
04/23/10 1.43 1.44 1.42 2,043,972 1.42 -0.01   -0.70%
04/22/10 1.41 1.43 1.36 4,602,109 1.43 0.01   0.70%
04/21/10 1.40 1.45 1.38 8,771,215 1.42 0.02   1.43%
04/20/10 1.37 1.42 1.37 3,200 1.40 0.03   2.19%
04/19/10 1.34 1.39 1.34 4,850,392 1.37 0.01   0.74%
04/16/10 1.42 1.42 1.34 14,577,095 1.36 -0.02   -1.45%
04/15/10 1.37 1.45 1.36 12,580,229 1.38 0.02   1.47%
04/14/10 1.34 1.41 1.34 17,411,820 1.36 0.02   1.49%
04/13/10 1.35 1.36 1.32 7,972,121 1.34 -0.01   -0.74%
04/12/10 1.36 1.37 1.34 6,593,630 1.35 -0.01   -0.74%
04/09/10 1.35 1.37 1.34 14,272,810 1.36 0.01   0.74%
04/08/10 1.41 1.42 1.34 20,983,928 1.35 -0.07   -4.93%
04/07/10 1.42 1.43 1.40 9,732,289 1.42 -0.03   -2.07%
04/06/10 1.43 1.48 1.43 5,818,943 1.45 0.01   0.69%
04/05/10 1.51 1.51 1.41 15,040,767 1.44 -0.05   -3.36%
04/01/10 1.50 1.49 1.49 12,128,000 1.49 -0.01   -0.67%
03/31/10 1.59 1.65 1.48 37,959,613 1.50 -0.19   -11.24%
03/30/10 1.73 1.73 1.64 10,738,386 1.69 -0.05   -2.87%
03/29/10 1.70 1.74 1.70 5,760,102 1.74 0.06   3.57%
03/26/10 1.65 1.70 1.65 3,974,876 1.68 0.03   1.82%
03/25/10 1.74 1.77 1.64 8,783,439 1.65 -0.07   -4.07%
03/24/10 1.68 1.75 1.65 12,300,432 1.72 0.06   3.61%
03/23/10 1.65 1.67 1.64 5,170,331 1.66 0.02   1.22%
03/22/10 1.63 1.68 1.62 10,829,624 1.64 -0.01   -0.61%
03/19/10 1.55 1.65 1.53 11,638,680 1.65 0.09   5.77%
03/18/10 1.56 1.58 1.56 3,953,894 1.56 0.00   0.00%
03/17/10 1.56 1.57 1.56 3,526,734 1.56 -0.01   -0.64%
03/16/10 1.58 1.58 1.55 1,970,690 1.57 0.00   0.00%
03/15/10 1.56 1.57 1.55 2,701,537 1.57 -0.01   -0.63%
03/12/10 1.56 1.58 1.56 4,254,990 1.58 0.01   0.64%
03/11/10 1.55 1.58 1.53 4,680,867 1.57 0.03   1.95%
03/10/10 1.51 1.57 1.50 5,753,555 1.54 0.02   1.32%
03/09/10 1.48 1.52 1.48 6,217,520 1.52 0.02   1.33%
03/08/10 1.49 1.51 1.48 2,400,495 1.50 -0.01   -0.66%
03/05/10 1.53 1.53 1.50 4,677,220 1.51 0.00   0.00%
03/04/10 1.51 1.53 1.46 7,117,878 1.51 -0.02   -1.31%
03/03/10 1.56 1.58 1.52 4,173,575 1.53 -0.03   -1.92%
03/02/10 1.52 1.58 1.51 6,930,164 1.56 0.05   3.31%
03/01/10 1.53 1.55 1.51 6,965,213 1.51 -0.01   -0.66%
02/26/10 1.50 1.52 1.48 3,406,385 1.52 0.01   0.66%
02/25/10 1.49 1.52 1.46 2,592,386 1.51 0.02   1.34%
02/24/10 1.52 1.53 1.48 2,751,298 1.49 -0.02   -1.32%
02/23/10 1.50 1.53 1.47 4,833,911 1.51 -0.02   -1.31%
02/22/10 1.56 1.58 1.50 7,012,836 1.53 0.00   0.00%
02/19/10 1.53 1.53 1.45 13,453,488 1.53 -0.01   -0.65%
02/18/10 1.40 1.61 1.39 47,172,535 1.54 0.15   10.79%
02/17/10 1.39 1.45 1.36 17,596,541 1.39 0.08   6.11%
02/16/10 1.31 1.33 1.29 6,945,607 1.31 -0.02   -1.50%
02/12/10 1.30 1.33 1.33 2,842,300 1.33 0.03   2.31%
02/11/10 1.34 1.34 1.27 6,679,978 1.30 -0.03   -2.26%
02/10/10 1.31 1.33 1.27 6,136,907 1.33 0.02   1.53%
02/09/10 1.29 1.31 1.27 3,473,679 1.31 0.01   0.77%
02/08/10 1.32 1.33 1.28 3,221,073 1.30 -0.01   -0.76%
02/05/10 1.31 1.31 1.29 5,233,809 1.31 -0.02   -1.50%
02/04/10 1.35 1.35 1.31 6,312,893 1.33 -0.02   -1.48%
02/03/10 1.34 1.36 1.33 6,010,129 1.35 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!