Powered by

Powered by Portfolio Grader

Rite Aid Corp (RAD)

8.74 0.28 (3.10%) 19:57 EDT
RAD Stock Quote Delayed 15 Minutes
  • RAD Stock Chart

  • Historical RAD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -25.71
Market Cap:       9.32B
EPS:       -0.34
Volume:       1.24M
Day's Range:       8.71 - 9.15
52wk Range:       0.43 - 11.37
Quotes delayed at least 20 mins.
Historical Data for RAD
Date Open High Low Volume Close Change %
04/29/11 1.10 1.17 1.10 16,739,868 1.11 -0.01   -0.89%
04/28/11 1.13 1.14 1.10 12,008,158 1.12 -0.03   -2.61%
04/27/11 1.11 1.15 1.08 18,585,995 1.15 0.05   4.55%
04/26/11 1.03 1.10 1.02 11,087,894 1.10 0.07   6.80%
04/25/11 1.03 1.03 1.01 2,374,217 1.03 0.00   0.00%
04/21/11 1.02 1.03 1.01 4,164,350 1.03 0.00   0.00%
04/20/11 1.01 1.04 1.01 2,441,734 1.03 0.01   0.98%
04/19/11 1.02 1.03 1.01 2,302,840 1.02 0.01   0.99%
04/18/11 1.01 1.03 0.98 6,356,013 1.01 -0.03   -2.88%
04/15/11 1.04 1.04 1.03 3,196,569 1.04 0.00   0.00%
04/14/11 1.04 1.05 1.02 4,335,339 1.04 0.00   0.00%
04/13/11 1.06 1.07 1.04 4,749,521 1.04 -0.02   -1.89%
04/12/11 1.04 1.08 1.03 8,417,912 1.06 0.03   2.91%
04/11/11 1.05 1.08 1.02 5,626,736 1.03 -0.02   -1.90%
04/08/11 1.08 1.09 1.05 6,327,895 1.05 -0.03   -2.78%
04/07/11 1.11 1.14 1.07 18,627,205 1.08 0.02   1.89%
04/06/11 1.07 1.08 1.05 5,838,429 1.06 -0.01   -0.93%
04/05/11 1.04 1.07 1.03 7,039,494 1.07 0.02   1.90%
04/04/11 1.05 1.07 1.04 5,336,319 1.05 0.00   0.00%
04/01/11 1.07 1.07 1.04 3,423,636 1.05 -0.01   -0.94%
03/31/11 1.06 1.09 1.05 5,014,286 1.06 -0.02   -1.85%
03/30/11 1.08 1.08 1.08 9,330,249 1.08 0.00   0.00%
03/29/11 1.05 1.08 1.04 5,899,116 1.08 0.04   3.85%
03/28/11 1.06 1.08 1.04 5,863,668 1.04 -0.01   -0.95%
03/25/11 1.04 1.06 1.04 8,233,602 1.05 0.01   0.96%
03/24/11 1.03 1.06 1.03 8,478,591 1.04 0.01   0.97%
03/23/11 1.05 1.05 1.00 12,188,630 1.03 0.00   0.00%
03/22/11 1.07 1.09 1.03 7,745,872 1.03 -0.04   -3.74%
03/21/11 1.07 1.08 1.05 15,441,502 1.07 0.09   9.18%
03/18/11 1.03 1.07 0.98 61,792,963 0.98 -0.04   -3.92%
03/17/11 1.06 1.08 1.01 7,730,912 1.02 -0.02   -1.92%
03/16/11 1.06 1.07 1.02 6,374,459 1.04 -0.02   -1.89%
03/15/11 1.07 1.09 1.05 9,605,746 1.06 -0.05   -4.50%
03/14/11 1.20 1.20 1.09 10,742,605 1.11 -0.10   -8.26%
03/11/11 1.20 1.22 1.18 3,210,969 1.21 0.00   0.00%
03/10/11 1.19 1.23 1.18 7,160,823 1.21 -0.01   -0.82%
03/09/11 1.20 1.22 1.18 2,053,429 1.22 0.01   0.83%
03/08/11 1.20 1.21 1.18 2,934,116 1.21 0.01   0.83%
03/07/11 1.22 1.23 1.17 4,854,923 1.20 -0.02   -1.64%
03/04/11 1.28 1.28 1.21 3,585,385 1.22 -0.07   -5.43%
03/03/11 1.26 1.30 1.17 12,950,673 1.29 0.04   3.20%
03/02/11 1.26 1.27 1.24 2,398,492 1.25 -0.02   -1.57%
03/01/11 1.31 1.33 1.25 3,299,348 1.27 -0.04   -3.05%
02/28/11 1.30 1.31 1.28 4,811,041 1.31 0.03   2.34%
02/25/11 1.25 1.28 1.24 3,621,818 1.28 0.04   3.23%
02/24/11 1.31 1.31 1.20 8,754,690 1.24 -0.07   -5.34%
02/23/11 1.37 1.38 1.31 10,930,318 1.31 -0.06   -4.38%
02/22/11 1.37 1.39 1.35 8,408,485 1.37 -0.02   -1.44%
02/18/11 1.37 1.40 1.33 10,303,479 1.39 0.02   1.46%
02/17/11 1.38 1.40 1.31 12,535,763 1.37 -0.01   -0.72%
02/16/11 1.36 1.38 1.35 3,390,767 1.38 0.03   2.22%
02/15/11 1.41 1.42 1.34 5,284,925 1.35 -0.06   -4.26%
02/14/11 1.44 1.47 1.39 10,950,681 1.41 0.03   2.17%
02/11/11 1.32 1.38 1.28 21,403,312 1.38 0.09   6.98%
02/10/11 1.25 1.29 1.23 10,214,159 1.29 0.04   3.20%
02/09/11 1.24 1.25 1.23 2,740,850 1.25 0.00   0.00%
02/08/11 1.25 1.26 1.24 3,327,954 1.25 0.00   0.00%
02/07/11 1.25 1.26 1.24 2,392,453 1.25 0.00   0.00%
02/04/11 1.27 1.27 1.24 3,096,259 1.25 -0.01   -0.79%
02/03/11 1.24 1.27 1.23 4,842,950 1.26 0.02   1.61%
Rite Aid Corp (RAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rite Aid Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RAD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
RAD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
RAD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Rite Aid Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report