RAD

Rite Aid Corp

$7.45 0.65 (8.02%)
18:34 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.91
Market Cap:       7.95B
EPS:       -0.34
Volume:       2.51M
Day's Range:       7.36 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       1.43
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/12 1.44 1.48 1.42 8,249,501 1.43 -0.02   -1.38%
04/30/12 1.48 1.50 1.41 9,604,520 1.45 -0.03   -2.03%
04/27/12 1.46 1.48 1.43 10,445,680 1.48 0.04   2.78%
04/26/12 1.42 1.46 1.39 11,883,773 1.44 0.01   0.70%
04/25/12 1.42 1.46 1.36 39,061,066 1.43 0.02   1.42%
04/24/12 1.48 1.48 1.38 16,648,785 1.41 -0.07   -4.73%
04/23/12 1.56 1.56 1.47 10,479,888 1.48 -0.07   -4.52%
04/20/12 1.55 1.59 1.34 73,518,020 1.55 0.02   1.31%
04/19/12 1.49 1.55 1.48 11,455,154 1.53 0.04   2.68%
04/18/12 1.53 1.54 1.48 16,570,236 1.49 -0.06   -3.87%
04/17/12 1.55 1.61 1.52 21,597,926 1.55 0.00   0.00%
04/16/12 1.66 1.66 1.52 17,134,297 1.55 -0.11   -6.63%
04/13/12 1.70 1.71 1.65 7,112,589 1.66 -0.06   -3.49%
04/12/12 1.68 1.72 1.61 16,614,931 1.72 0.02   1.18%
04/11/12 1.68 1.70 1.65 19,382,604 1.70 0.05   3.03%
04/10/12 1.70 1.76 1.64 13,778,507 1.65 -0.04   -2.37%
04/09/12 1.70 1.74 1.69 8,249,251 1.69 -0.04   -2.31%
04/05/12 1.74 1.82 1.71 16,188,577 1.73 0.02   1.17%
04/04/12 1.71 1.74 1.67 8,090,076 1.71 -0.04   -2.29%
04/03/12 1.78 1.80 1.73 6,194,614 1.75 -0.03   -1.69%
04/02/12 1.75 1.78 1.73 7,337,254 1.78 0.04   2.30%
03/30/12 1.79 1.80 1.74 13,215,010 1.74 -0.03   -1.69%
03/29/12 1.81 1.81 1.74 6,553,348 1.77 -0.04   -2.21%
03/28/12 1.83 1.87 1.81 7,177,913 1.81 0.00   0.00%
03/27/12 1.86 1.89 1.81 7,588,793 1.81 -0.02   -1.09%
03/26/12 1.82 1.83 1.78 7,176,629 1.83 0.04   2.23%
03/23/12 1.78 1.80 1.71 10,221,241 1.79 0.01   0.56%
03/22/12 1.84 1.85 1.71 26,445,971 1.78 -0.08   -4.30%
03/21/12 1.91 1.94 1.83 13,980,838 1.86 -0.05   -2.62%
03/20/12 1.94 1.95 1.82 22,036,600 1.91 -0.04   -2.05%
03/19/12 1.98 1.99 1.94 9,424,485 1.95 -0.05   -2.50%
03/16/12 2.01 2.02 1.93 20,884,743 2.00 0.01   0.50%
03/15/12 2.10 2.10 1.95 25,642,273 1.99 -0.06   -2.93%
03/14/12 1.91 2.12 1.90 54,301,903 2.05 0.17   9.04%
03/13/12 1.89 1.90 1.86 11,381,025 1.88 0.02   1.08%
03/12/12 1.85 1.88 1.80 8,655,012 1.86 0.02   1.09%
03/09/12 1.77 1.86 1.75 15,348,738 1.84 0.07   3.95%
03/08/12 1.74 1.81 1.68 20,135,583 1.77 0.08   4.73%
03/07/12 1.66 1.71 1.63 8,098,165 1.69 0.03   1.81%
03/06/12 1.64 1.66 1.61 7,333,479 1.66 0.00   0.00%
03/05/12 1.67 1.68 1.61 5,478,201 1.66 -0.01   -0.60%
03/02/12 1.53 1.69 1.53 33,585,221 1.67 0.14   9.15%
03/01/12 1.55 1.57 1.53 5,029,108 1.53 -0.01   -0.65%
02/29/12 1.58 1.59 1.54 7,771,178 1.54 -0.04   -2.53%
02/28/12 1.56 1.60 1.56 7,385,070 1.58 0.01   0.64%
02/27/12 1.53 1.57 1.52 4,735,648 1.57 0.03   1.95%
02/24/12 1.60 1.63 1.54 7,313,667 1.54 -0.07   -4.35%
02/23/12 1.55 1.61 1.54 5,046,642 1.61 0.07   4.55%
02/22/12 1.57 1.60 1.53 4,526,351 1.54 -0.03   -1.91%
02/21/12 1.59 1.60 1.56 5,026,766 1.57 -0.03   -1.88%
02/17/12 1.60 1.63 1.58 5,621,332 1.60 -0.01   -0.62%
02/16/12 1.53 1.62 1.52 5,971,404 1.61 0.04   2.55%
02/15/12 1.61 1.62 1.55 6,036,414 1.57 -0.04   -2.48%
02/14/12 1.50 1.64 1.46 24,078,277 1.61 0.15   10.27%
02/13/12 1.56 1.58 1.43 12,147,272 1.46 -0.08   -5.19%
02/10/12 1.57 1.58 1.54 3,474,050 1.54 -0.05   -3.14%
02/09/12 1.60 1.61 1.57 6,863,831 1.59 0.01   0.63%
02/08/12 1.55 1.59 1.55 6,869,080 1.58 0.04   2.60%
02/07/12 1.49 1.58 1.49 9,383,106 1.54 0.03   1.99%
02/06/12 1.48 1.52 1.47 5,128,299 1.51 0.01   0.67%
02/03/12 1.53 1.54 1.49 12,249,075 1.50 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!