RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       2.58
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/13 2.65 2.67 2.56 15,759,888 2.58 -0.07   -2.64%
04/30/13 2.63 2.68 2.61 22,204,985 2.65 0.04   1.53%
04/29/13 2.55 2.62 2.51 22,787,386 2.61 0.07   2.76%
04/26/13 2.55 2.57 2.53 10,654,766 2.54 -0.02   -0.78%
04/25/13 2.67 2.67 2.54 30,057,552 2.56 -0.02   -0.78%
04/24/13 2.51 2.59 2.48 27,698,169 2.58 0.09   3.61%
04/23/13 2.46 2.52 2.44 28,409,037 2.49 0.04   1.63%
04/22/13 2.48 2.50 2.44 24,424,423 2.45 -0.01   -0.41%
04/19/13 2.43 2.48 2.33 26,228,867 2.46 0.07   2.93%
04/18/13 2.25 2.41 2.24 39,289,443 2.39 0.14   6.22%
04/17/13 2.23 2.25 2.16 21,391,051 2.25 0.00   0.00%
04/16/13 2.26 2.29 2.18 113,385,480 2.25 0.02   0.90%
04/15/13 2.38 2.44 2.23 48,409,653 2.23 -0.08   -3.46%
04/12/13 2.24 2.33 2.17 59,194,300 2.31 0.19   8.96%
04/11/13 1.98 2.15 1.96 65,870,614 2.12 0.33   18.44%
04/10/13 1.79 1.89 1.78 20,050,703 1.79 0.01   0.56%
04/09/13 1.81 1.82 1.75 9,703,739 1.78 -0.02   -1.11%
04/08/13 1.70 1.80 1.70 6,346,638 1.80 0.09   5.26%
04/05/13 1.66 1.71 1.65 5,058,187 1.71 -0.01   -0.58%
04/04/13 1.73 1.74 1.68 14,248,566 1.72 -0.03   -1.71%
04/03/13 1.82 1.84 1.70 23,039,846 1.75 -0.07   -3.85%
04/02/13 1.90 1.90 1.79 16,415,679 1.82 -0.07   -3.70%
04/01/13 1.90 1.92 1.87 4,947,020 1.89 -0.01   -0.53%
03/28/13 1.90 1.93 1.90 5,227,036 1.90 0.00   0.00%
03/27/13 1.93 1.93 1.89 6,547,427 1.90 -0.04   -2.06%
03/26/13 1.91 1.94 1.91 5,331,294 1.94 0.04   2.11%
03/25/13 1.93 1.94 1.90 5,448,352 1.90 -0.01   -0.52%
03/22/13 1.92 1.92 1.88 4,633,725 1.91 -0.01   -0.52%
03/21/13 1.95 1.95 1.88 8,546,479 1.92 -0.02   -1.03%
03/20/13 1.86 1.95 1.86 9,336,205 1.94 0.08   4.30%
03/19/13 1.87 1.88 1.83 8,191,619 1.86 0.00   0.00%
03/18/13 1.88 1.92 1.70 12,449,895 1.86 -0.06   -3.13%
03/15/13 1.89 1.93 1.82 23,011,480 1.92 0.06   3.23%
03/14/13 1.78 1.88 1.77 17,400,454 1.86 0.11   6.29%
03/13/13 1.67 1.79 1.67 19,757,187 1.75 0.07   4.17%
03/12/13 1.65 1.68 1.63 8,167,759 1.68 0.01   0.60%
03/11/13 1.64 1.67 1.63 5,027,301 1.67 0.02   1.21%
03/08/13 1.68 1.68 1.64 6,539,556 1.65 -0.02   -1.20%
03/07/13 1.67 1.69 1.65 12,971,336 1.67 -0.04   -2.34%
03/06/13 1.71 1.73 1.69 4,811,756 1.71 0.01   0.59%
03/05/13 1.68 1.71 1.67 7,072,327 1.70 0.02   1.19%
03/04/13 1.68 1.70 1.67 4,800,644 1.68 0.00   0.00%
03/01/13 1.62 1.68 1.62 6,088,029 1.68 0.04   2.44%
02/28/13 1.64 1.67 1.63 8,121,331 1.64 0.02   1.23%
02/27/13 1.60 1.62 1.58 5,169,146 1.62 0.02   1.25%
02/26/13 1.58 1.63 1.57 10,059,856 1.60 0.03   1.91%
02/25/13 1.64 1.65 1.57 6,501,534 1.57 -0.06   -3.68%
02/22/13 1.62 1.65 1.60 7,082,728 1.63 0.02   1.24%
02/21/13 1.65 1.66 1.60 8,730,331 1.61 -0.04   -2.42%
02/20/13 1.67 1.69 1.65 8,246,146 1.65 -0.04   -2.37%
02/19/13 1.56 1.69 1.54 15,378,400 1.69 0.12   7.64%
02/15/13 1.60 1.62 1.52 19,072,526 1.57 -0.04   -2.48%
02/14/13 1.63 1.64 1.61 4,531,263 1.61 -0.03   -1.83%
02/13/13 1.68 1.68 1.63 7,320,383 1.64 -0.04   -2.38%
02/12/13 1.68 1.68 1.66 5,473,311 1.68 0.01   0.60%
02/11/13 1.66 1.69 1.65 3,160,513 1.67 0.01   0.60%
02/08/13 1.68 1.70 1.66 5,012,741 1.66 -0.02   -1.19%
02/07/13 1.67 1.70 1.64 9,225,937 1.68 0.00   0.00%
02/06/13 1.72 1.73 1.64 15,122,681 1.68 0.03   1.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!