RAD

Rite Aid Corp

$7.45 0.65 (8.02%)
18:34 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.91
Market Cap:       7.95B
EPS:       -0.34
Volume:       2.51M
Day's Range:       7.36 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       7.97
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/15 7.77 7.98 7.73 15,056,909 7.97 0.26   3.37%
04/30/15 7.95 7.95 7.65 24,634,264 7.71 -0.20   -2.53%
04/29/15 8.06 8.08 7.84 19,529,034 7.91 -0.22   -2.71%
04/28/15 8.08 8.18 8.05 14,682,590 8.13 0.04   0.49%
04/27/15 8.31 8.32 8.08 16,805,305 8.09 -0.16   -1.94%
04/24/15 8.26 8.35 8.21 13,500,282 8.25 -0.01   -0.12%
04/23/15 8.30 8.31 8.16 17,138,031 8.26 -0.06   -0.72%
04/22/15 7.99 8.41 7.99 33,573,718 8.32 0.39   4.92%
04/21/15 7.93 7.99 7.87 17,367,498 7.93 0.01   0.13%
04/20/15 8.09 8.11 7.81 24,171,348 7.92 -0.08   -1.00%
04/17/15 8.16 8.24 7.92 28,207,741 8.00 -0.21   -2.56%
04/16/15 8.27 8.30 8.14 15,072,235 8.21 -0.07   -0.85%
04/15/15 8.34 8.44 8.25 17,568,861 8.28 -0.08   -0.96%
04/14/15 8.42 8.45 8.25 21,881,775 8.36 -0.04   -0.48%
04/13/15 8.42 8.49 8.38 19,834,331 8.40 0.05   0.60%
04/10/15 8.31 8.39 8.11 56,385,310 8.35 -0.14   -1.65%
04/09/15 8.80 8.86 8.37 66,062,928 8.49 -0.38   -4.28%
04/08/15 8.81 9.04 8.63 68,523,032 8.87 0.18   2.07%
04/07/15 8.88 8.94 8.68 31,291,926 8.69 -0.15   -1.70%
04/06/15 8.89 8.93 8.68 35,438,096 8.84 0.05   0.57%
04/02/15 8.66 8.79 8.79 49,164,600 8.79 0.22   2.57%
04/01/15 8.69 8.76 8.43 29,376,328 8.57 -0.12   -1.38%
03/31/15 8.80 8.86 8.61 30,093,520 8.69 -0.07   -0.80%
03/30/15 8.52 8.83 8.52 35,598,667 8.76 0.19   2.22%
03/27/15 8.23 8.73 8.21 42,282,559 8.57 0.37   4.51%
03/26/15 8.31 8.35 8.15 36,236,805 8.20 -0.16   -1.91%
03/25/15 8.23 8.40 8.20 41,313,401 8.36 0.15   1.83%
03/24/15 8.18 8.33 8.15 22,762,682 8.21 0.07   0.86%
03/23/15 8.11 8.30 8.08 20,577,868 8.14 0.09   1.12%
03/20/15 8.27 8.30 8.00 31,734,746 8.05 -0.18   -2.19%
03/19/15 8.27 8.35 8.16 36,649,038 8.23 0.21   2.62%
03/18/15 7.83 8.32 7.67 90,873,162 8.02 0.14   1.78%
03/17/15 7.43 7.93 7.41 31,271,345 7.88 0.42   5.63%
03/16/15 7.51 7.56 7.40 17,883,924 7.46 0.01   0.13%
03/13/15 7.52 7.56 7.37 13,123,464 7.45 -0.08   -1.06%
03/12/15 7.38 7.65 7.37 19,346,456 7.53 0.22   3.01%
03/11/15 7.42 7.45 7.22 16,154,324 7.31 -0.08   -1.08%
03/10/15 7.42 7.49 7.32 16,976,259 7.39 -0.12   -1.60%
03/09/15 7.60 7.63 7.40 27,004,319 7.51 -0.14   -1.83%
03/06/15 7.65 7.72 7.51 18,403,099 7.65 -0.03   -0.39%
03/05/15 7.93 8.02 7.68 30,339,187 7.68 -0.37   -4.60%
03/04/15 8.07 8.10 8.01 7,963,759 8.05 -0.05   -0.62%
03/03/15 8.15 8.16 8.06 6,678,428 8.10 -0.06   -0.74%
03/02/15 8.03 8.19 8.03 10,844,575 8.16 0.18   2.26%
02/27/15 8.15 8.17 7.96 16,739,131 7.98 -0.19   -2.33%
02/26/15 8.15 8.17 8.10 9,580,117 8.17 0.02   0.25%
02/25/15 8.19 8.23 8.11 10,716,704 8.15 -0.04   -0.49%
02/24/15 8.23 8.29 8.17 10,067,273 8.19 -0.07   -0.85%
02/23/15 8.18 8.26 8.16 12,385,982 8.26 0.11   1.35%
02/20/15 8.01 8.17 8.00 14,867,839 8.15 0.16   2.00%
02/19/15 8.16 8.22 7.96 17,665,267 7.99 -0.20   -2.44%
02/18/15 8.18 8.22 8.15 11,310,131 8.19 -0.01   -0.12%
02/17/15 8.37 8.38 8.15 23,233,736 8.20 -0.14   -1.68%
02/13/15 8.11 8.34 8.34 29,428,300 8.34 0.25   3.09%
02/12/15 8.22 8.22 7.91 37,503,218 8.09 0.01   0.12%
02/11/15 8.25 8.48 7.92 118,526,550 8.08 0.50   6.60%
02/10/15 7.43 7.60 7.41 20,315,526 7.58 0.19   2.57%
02/09/15 7.32 7.40 7.28 10,607,106 7.39 0.04   0.54%
02/06/15 7.40 7.48 7.35 12,276,490 7.35 0.00   0.00%
02/05/15 7.30 7.35 7.24 11,333,601 7.35 0.07   0.96%
02/04/15 7.21 7.39 7.17 13,045,507 7.28 -0.01   -0.14%
02/03/15 7.09 7.32 7.09 16,261,950 7.29 0.24   3.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!