RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       4.24
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/17 4.00 4.26 3.94 18,943,096 4.24 0.24   6.00%
04/28/17 3.97 4.06 3.91 15,561,971 4.00 0.05   1.27%
04/27/17 4.00 4.00 3.90 8,955,519 3.95 -0.05   -1.25%
04/26/17 4.02 4.10 3.98 14,006,859 4.00 0.03   0.76%
04/25/17 3.88 4.07 3.83 27,348,926 3.97 0.24   6.43%
04/24/17 3.83 3.85 3.70 25,966,347 3.73 -0.07   -1.84%
04/21/17 3.97 3.98 3.76 28,488,967 3.80 -0.17   -4.28%
04/20/17 4.14 4.17 3.75 37,964,885 3.97 -0.11   -2.70%
04/19/17 4.49 4.55 4.05 31,934,804 4.08 -0.39   -8.72%
04/18/17 4.57 4.57 4.46 10,776,380 4.47 -0.10   -2.19%
04/17/17 4.55 4.61 4.51 8,305,030 4.57 0.03   0.66%
04/13/17 4.57 4.61 4.51 11,399,549 4.54 -0.03   -0.66%
04/12/17 4.74 4.77 4.53 11,730,177 4.57 -0.18   -3.79%
04/11/17 4.70 4.87 4.61 23,400,587 4.75 0.14   3.04%
04/10/17 4.63 4.65 4.60 8,844,921 4.61 0.01   0.22%
04/07/17 4.61 4.67 4.50 13,747,968 4.60 0.01   0.22%
04/06/17 4.36 4.69 4.30 33,020,836 4.59 0.33   7.75%
04/05/17 4.35 4.39 4.22 24,980,927 4.26 0.05   1.19%
04/04/17 4.19 4.25 4.15 15,555,849 4.21 0.02   0.48%
04/03/17 4.28 4.34 4.15 17,979,192 4.19 -0.06   -1.41%
03/31/17 4.34 4.39 4.22 37,069,092 4.25 -0.17   -3.85%
03/30/17 4.48 4.55 4.37 11,510,463 4.42 -0.06   -1.34%
03/29/17 4.50 4.59 4.47 11,835,718 4.48 -0.05   -1.10%
03/28/17 4.60 4.61 4.51 8,026,234 4.53 -0.07   -1.52%
03/27/17 4.55 4.65 4.51 8,040,843 4.60 0.03   0.66%
03/24/17 4.55 4.62 4.52 9,517,128 4.57 0.01   0.22%
03/23/17 4.50 4.61 4.46 13,955,556 4.56 0.11   2.47%
03/22/17 4.45 4.53 4.39 13,711,324 4.45 -0.03   -0.67%
03/21/17 4.70 4.71 4.47 36,634,520 4.48 -0.23   -4.88%
03/20/17 4.86 4.87 4.65 26,136,606 4.71 -0.14   -2.89%
03/17/17 5.06 5.08 4.78 32,241,429 4.85 -0.19   -3.77%
03/16/17 4.94 5.15 4.93 23,632,325 5.04 0.12   2.44%
03/15/17 4.99 5.00 4.72 34,798,071 4.92 0.05   1.03%
03/14/17 4.73 5.06 4.62 28,792,417 4.87 0.14   2.96%
03/13/17 4.85 4.86 4.72 6,916,418 4.73 -0.10   -2.07%
03/10/17 4.66 4.91 4.66 21,027,472 4.83 0.17   3.65%
03/09/17 4.79 4.80 4.61 26,056,258 4.66 0.01   0.22%
03/08/17 5.03 5.03 4.64 43,904,601 4.65 -0.36   -7.19%
03/07/17 5.25 5.28 4.99 32,493,820 5.01 -0.22   -4.21%
03/06/17 5.47 5.49 5.20 29,929,371 5.23 -0.22   -4.04%
03/03/17 5.78 5.82 5.28 36,602,424 5.45 -0.32   -5.55%
03/02/17 5.90 5.92 5.70 17,573,599 5.77 -0.15   -2.53%
03/01/17 6.00 6.02 5.90 11,495,435 5.92 -0.08   -1.33%
02/28/17 5.98 6.01 5.94 11,214,034 6.00 0.00   0.00%
02/27/17 5.97 6.02 5.94 8,204,306 6.00 0.03   0.50%
02/24/17 5.89 6.04 5.89 8,388,006 5.97 0.06   1.02%
02/23/17 5.96 5.99 5.89 11,365,614 5.91 -0.05   -0.84%
02/22/17 5.95 5.98 5.92 8,197,880 5.96 0.01   0.17%
02/21/17 5.95 6.15 5.88 17,492,675 5.95 0.01   0.17%
02/17/17 0.00 5.94 5.94 0 5.94 0.07   1.19%
02/16/17 5.88 5.90 5.80 16,843,387 5.87 0.08   1.38%
02/15/17 5.77 5.88 5.76 15,720,834 5.79 0.07   1.22%
02/14/17 5.71 5.75 5.64 9,481,995 5.72 0.02   0.35%
02/13/17 5.74 5.76 5.62 17,041,862 5.70 0.09   1.60%
02/10/17 5.55 5.70 5.53 19,891,332 5.61 0.13   2.37%
02/09/17 5.33 5.53 5.36 15,518,996 5.48 0.15   2.81%
02/08/17 5.26 5.46 5.21 14,389,974 5.33 0.04   0.76%
02/07/17 5.30 5.31 5.21 10,417,594 5.29 0.00   0.00%
02/06/17 5.30 5.33 5.20 14,812,565 5.29 0.02   0.38%
02/03/17 5.26 5.38 5.23 18,999,869 5.27 0.02   0.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!