RAD

Rite Aid Corp

$7.45 0.65 (8.02%)
18:34 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.91
Market Cap:       7.95B
EPS:       -0.34
Volume:       2.51M
Day's Range:       7.36 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       1.64
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/18 1.65 1.66 1.61 5,568,468 1.64 -0.03   -1.80%
04/30/18 1.64 1.67 1.63 9,239,084 1.67 0.05   3.09%
04/27/18 1.66 1.67 1.60 5,477,219 1.62 -0.05   -2.99%
04/26/18 1.58 1.68 1.57 11,658,776 1.67 0.08   5.03%
04/25/18 1.62 1.63 1.56 6,318,351 1.59 -0.03   -1.85%
04/24/18 1.55 1.64 1.54 10,078,782 1.62 0.07   4.52%
04/23/18 1.60 1.60 1.54 9,337,631 1.55 -0.03   -1.90%
04/20/18 1.61 1.63 1.57 7,406,374 1.58 -0.02   -1.25%
04/19/18 1.65 1.66 1.58 10,706,584 1.60 -0.05   -3.03%
04/18/18 1.72 1.72 1.65 12,289,731 1.65 -0.06   -3.51%
04/17/18 1.73 1.75 1.70 10,680,284 1.71 0.00   0.00%
04/16/18 1.67 1.83 1.67 27,066,786 1.71 0.03   1.79%
04/13/18 1.67 1.68 1.63 10,564,907 1.68 0.05   3.07%
04/12/18 1.68 1.74 1.62 20,847,182 1.63 -0.01   -0.61%
04/11/18 1.62 1.67 1.61 14,415,934 1.64 -0.01   -0.61%
04/10/18 1.61 1.66 1.61 10,131,951 1.65 0.04   2.48%
04/09/18 1.61 1.67 1.59 13,612,971 1.61 0.00   0.00%
04/06/18 1.64 1.64 1.57 13,484,816 1.61 -0.04   -2.42%
04/05/18 1.62 1.65 1.60 13,806,123 1.65 0.03   1.85%
04/04/18 1.61 1.65 1.59 14,220,872 1.62 -0.03   -1.82%
04/03/18 1.63 1.67 1.55 12,571,953 1.65 0.02   1.23%
04/02/18 1.68 1.73 1.61 13,797,867 1.63 -0.05   -2.98%
03/29/18 0.00 1.68 1.68 0 1.68 0.01   0.60%
03/28/18 1.50 1.69 1.48 45,494,556 1.67 0.19   12.84%
03/27/18 1.48 1.52 1.47 17,283,388 1.48 -0.01   -0.67%
03/26/18 1.50 1.52 1.47 17,853,909 1.49 0.00   0.00%
03/23/18 1.55 1.56 1.46 19,522,513 1.49 -0.05   -3.25%
03/22/18 1.52 1.60 1.51 16,954,386 1.54 0.00   0.00%
03/21/18 1.51 1.58 1.51 15,159,820 1.54 0.02   1.32%
03/20/18 1.58 1.60 1.50 20,300,588 1.52 -0.06   -3.80%
03/19/18 1.60 1.61 1.57 18,967,030 1.58 -0.03   -1.86%
03/16/18 1.66 1.67 1.59 25,470,155 1.61 -0.06   -3.59%
03/15/18 1.64 1.68 1.56 27,446,182 1.67 0.04   2.45%
03/14/18 1.72 1.73 1.60 27,750,514 1.63 -0.08   -4.68%
03/13/18 1.71 1.74 1.69 16,755,164 1.71 0.01   0.59%
03/12/18 1.73 1.78 1.68 18,216,292 1.70 -0.04   -2.30%
03/09/18 1.76 1.78 1.72 26,724,427 1.74 -0.02   -1.14%
03/08/18 1.81 1.83 1.72 41,165,325 1.76 -0.04   -2.22%
03/07/18 0.00 0.00 1.80 36,313,587 1.80 -0.10   -5.26%
03/06/18 1.95 1.97 1.90 14,496,417 1.90 -0.05   -2.56%
03/05/18 1.91 1.98 1.91 36,569,838 1.95 0.04   2.09%
03/02/18 1.86 1.95 1.86 14,729,089 1.91 0.03   1.60%
03/01/18 1.97 2.00 1.86 40,899,698 1.88 -0.09   -4.57%
02/28/18 2.03 2.05 1.95 29,501,471 1.97 -0.06   -2.96%
02/27/18 2.07 2.09 2.02 25,784,927 2.03 -0.05   -2.40%
02/26/18 2.10 2.10 2.05 33,985,832 2.08 -0.01   -0.48%
02/23/18 2.12 2.13 2.08 19,614,643 2.09 -0.04   -1.88%
02/22/18 0.00 0.00 0.00 43,069,481 2.13 0.11   5.45%
02/21/18 2.19 2.19 2.01 77,749,024 2.02 -0.18   -8.18%
02/20/18 2.29 2.30 2.12 144,340,584 2.20 0.07   3.29%
02/16/18 0.00 2.13 2.13 0 2.13 0.05   2.40%
02/15/18 2.07 2.10 2.05 8,592,971 2.08 0.03   1.46%
02/14/18 2.02 2.10 2.02 17,020,569 2.05 0.01   0.49%
02/13/18 2.00 2.07 2.00 9,639,106 2.04 0.04   2.00%
02/12/18 2.03 2.06 1.99 11,405,973 2.00 -0.01   -0.50%
02/09/18 2.04 2.05 1.89 28,264,238 2.01 0.01   0.50%
02/08/18 0.00 2.11 2.00 14,253,330 2.00 -0.08   -3.85%
02/07/18 2.07 2.15 2.05 14,987,165 2.08 0.01   0.48%
02/06/18 1.99 2.08 1.95 21,015,938 2.07 0.06   2.99%
02/05/18 2.02 2.11 1.99 22,216,303 2.01 -0.05   -2.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!