RAD

Rite Aid Corp

$7.58 0.13 (1.74%)
10:32 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -22.29
Market Cap:       8.09B
EPS:       -0.34
Volume:       816,500
Day's Range:       7.46 - 7.96
52wk Range:       0.43 - 11.37
Previous Close:       7.45
Historical Data for RAD
Date Open High Low Volume Close Change %
05/23/19 8.02 8.03 7.36 2,508,048 7.45 -0.65   -8.02%
05/22/19 8.70 8.74 8.09 1,999,996 8.10 -0.64   -7.32%
05/21/19 9.07 9.15 8.71 1,237,722 8.74 -0.28   -3.10%
05/20/19 9.06 9.15 8.70 1,236,333 9.02 -0.11   -1.20%
05/17/19 9.13 9.55 9.08 1,954,900 9.13 -0.04   -0.44%
05/16/19 8.96 9.45 8.96 1,621,207 9.17 0.22   2.46%
05/15/19 8.70 8.97 8.30 1,938,966 8.95 0.16   1.82%
05/14/19 8.26 8.97 8.21 2,185,291 8.79 0.55   6.67%
05/13/19 7.83 8.28 7.71 2,220,169 8.24 0.25   3.13%
05/10/19 7.90 8.13 7.83 1,785,900 7.99 0.09   1.14%
05/09/19 8.02 8.05 7.36 3,973,511 7.90 -0.19   -2.35%
05/08/19 8.06 8.26 8.05 1,764,933 8.09 -0.04   -0.49%
05/07/19 8.39 8.50 7.97 2,162,178 8.13 -0.37   -4.35%
05/06/19 8.62 8.62 8.41 1,621,412 8.50 -0.27   -3.08%
05/03/19 8.77 8.90 8.73 1,440,400 8.77 -0.03   -0.34%
05/02/19 8.88 8.95 8.72 1,503,247 8.80 -0.08   -0.90%
05/01/19 9.04 9.24 8.85 2,146,854 8.88 -0.28   -3.06%
04/30/19 9.15 9.20 9.00 1,230,575 9.16 0.10   1.10%
04/29/19 9.04 9.20 8.99 1,201,612 9.06 -0.02   -0.22%
04/26/19 8.94 9.16 8.87 1,473,200 9.08 0.09   1.00%
04/25/19 9.42 9.50 8.96 2,370,189 8.99 -0.63   -6.55%
04/24/19 9.66 10.17 9.55 2,021,347 9.62 -0.30   -3.02%
04/23/19 10.46 10.46 9.55 4,053,493 9.92 -0.83   -7.72%
04/22/19 9.04 11.37 8.97 3,699,739 10.75 10.26   2,111.11%
04/18/19 0.46 0.49 0.44 36,941,600 0.49 0.01   2.08%
04/17/19 0.45 0.49 0.43 33,126,437 0.48 0.03   6.67%
04/16/19 0.44 0.48 0.44 26,090,962 0.45 0.01   2.27%
04/15/19 0.50 0.50 0.44 32,818,697 0.44 -0.06   -12.00%
04/12/19 0.51 0.52 0.50 16,128,600 0.50 -0.01   -1.95%
04/11/19 0.56 0.56 0.49 62,456,156 0.51 -0.05   -8.81%
04/10/19 0.57 0.57 0.54 27,325,262 0.57 0.01   1.79%
04/09/19 0.56 0.57 0.55 11,864,487 0.56 -0.01   -1.75%
04/08/19 0.60 0.60 0.55 18,102,059 0.57 -0.01   -1.71%
04/05/19 0.56 0.59 0.55 20,433,000 0.58 0.03   5.45%
04/04/19 0.55 0.57 0.51 31,536,328 0.55 0.01   1.85%
04/03/19 0.58 0.58 0.54 27,882,119 0.54 -0.03   -5.26%
04/02/19 0.62 0.62 0.56 37,206,406 0.57 -0.05   -8.06%
04/01/19 0.64 0.65 0.62 13,575,987 0.62 -0.02   -3.15%
03/29/19 0.66 0.66 0.63 16,351,900 0.64 -0.02   -3.07%
03/28/19 0.66 0.67 0.65 9,594,012 0.65 0.01   1.56%
03/27/19 0.65 0.70 0.62 22,904,492 0.64 -0.03   -4.49%
03/26/19 0.65 0.68 0.65 10,388,104 0.67 0.02   3.08%
03/25/19 0.69 0.69 0.63 15,916,242 0.65 -0.02   -2.97%
03/22/19 0.70 0.70 0.67 10,133,100 0.67 -0.03   -4.29%
03/21/19 0.69 0.70 0.66 13,062,849 0.70 0.00   0.00%
03/20/19 0.70 0.70 0.69 8,295,225 0.70 0.00   0.00%
03/19/19 0.71 0.71 0.69 5,848,726 0.70 0.00   0.00%
03/18/19 0.70 0.70 0.69 16,344,402 0.70 0.01   1.44%
03/15/19 0.73 0.73 0.67 43,047,100 0.69 -0.04   -5.48%
03/14/19 0.72 0.73 0.70 15,829,592 0.73 0.02   2.80%
03/13/19 0.75 0.75 0.69 41,619,112 0.71 0.03   4.41%
03/12/19 0.69 0.69 0.66 12,998,060 0.68 -0.01   -1.44%
03/11/19 0.69 0.70 0.67 11,835,702 0.69 0.00   0.00%
03/08/19 0.67 0.71 0.66 16,182,700 0.69 0.02   2.99%
03/07/19 0.65 0.68 0.64 12,932,853 0.67 0.02   3.08%
03/06/19 0.68 0.68 0.63 19,866,727 0.65 -0.03   -4.44%
03/05/19 0.69 0.70 0.67 11,008,407 0.68 -0.01   -1.45%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!