Powered by

Powered by Portfolio Grader

Royal Bank Scotland Group Plc (RBS)

6.11 0.08 (1.33%) 17:19 EST
RBS Stock Quote Delayed 15 Minutes
  • RBS Stock Chart

  • Historical RBS Prices

 
Dividend & Yield:       0.05 (0.82%)
P/E:       -
Market Cap:       36.75B
EPS:       -
Volume:       821,000
Day's Range:       6.07 - 6.16
52wk Range:       4.98 - 8.74
Quotes delayed at least 20 mins.
Historical Data for RBS
Date Open High Low Volume Close Change %
01/16/19 6.09 6.16 6.07 821,008 6.11 0.08   1.33%
01/15/19 5.93 6.04 5.88 1,485,770 6.03 -0.06   -0.99%
01/14/19 5.93 6.14 5.92 1,419,048 6.09 0.16   2.70%
01/11/19 5.82 5.94 5.82 1,294,200 5.93 0.13   2.24%
01/10/19 5.75 5.84 5.75 1,344,844 5.80 0.05   0.87%
01/09/19 5.68 5.78 5.67 4,106,104 5.75 -0.07   -1.20%
01/08/19 5.78 5.83 5.76 814,685 5.82 0.06   1.04%
01/07/19 5.73 5.81 5.71 771,922 5.76 0.08   1.41%
01/04/19 5.57 5.71 5.56 760,400 5.68 0.27   4.99%
01/03/19 5.47 5.47 5.37 912,389 5.41 -0.10   -1.81%
01/02/19 5.39 5.52 5.38 1,257,061 5.51 -0.08   -1.43%
12/31/18 5.49 5.59 5.45 1,520,800 5.59 0.15   2.76%
12/28/18 5.41 5.49 5.40 1,171,600 5.44 0.15   2.84%
12/27/18 5.27 5.30 5.17 2,831,119 5.29 0.03   0.57%
12/26/18 5.16 5.26 5.04 843,882 5.26 0.08   1.54%
12/24/18 5.20 5.25 5.15 548,200 5.18 0.00   0.00%
12/21/18 5.24 5.31 5.16 809,700 5.18 -0.08   -1.52%
12/20/18 5.31 5.32 5.20 1,458,685 5.26 0.03   0.57%
12/19/18 5.32 5.38 5.17 1,385,528 5.23 -0.04   -0.76%
12/18/18 5.38 5.40 5.22 1,776,157 5.27 0.06   1.15%
12/17/18 5.34 5.34 5.20 1,699,263 5.21 -0.11   -2.07%
12/14/18 5.30 5.37 5.30 1,009,100 5.32 0.00   0.00%
12/13/18 5.39 5.41 5.28 1,136,568 5.32 0.03   0.57%
12/12/18 5.32 5.38 5.27 1,558,141 5.29 0.28   5.59%
12/11/18 5.22 5.23 4.98 2,920,854 5.01 -0.11   -2.15%
12/10/18 5.30 5.31 5.11 2,946,912 5.12 -0.26   -4.83%
12/07/18 5.51 5.55 5.33 935,700 5.38 -0.13   -2.36%
12/06/18 5.50 5.53 5.38 1,992,221 5.51 0.07   1.29%
12/04/18 5.65 5.66 5.42 1,246,900 5.44 -0.27   -4.73%
12/03/18 5.71 5.74 5.68 864,628 5.71 0.10   1.78%
11/30/18 5.63 5.65 5.59 540,500 5.61 -0.12   -2.09%
11/29/18 5.72 5.77 5.71 706,272 5.73 -0.05   -0.87%
11/28/18 5.74 5.80 5.66 1,444,235 5.78 0.04   0.70%
11/27/18 5.71 5.77 5.67 1,542,599 5.74 -0.12   -2.05%
11/26/18 5.86 5.89 5.82 941,880 5.86 0.17   2.99%
11/23/18 5.71 5.75 5.68 683,900 5.69 0.14   2.52%
11/21/18 0.00 5.55 5.55 0 5.55 0.11   2.02%
11/20/18 5.50 5.54 5.43 4,067,210 5.44 -0.22   -3.89%
11/19/18 5.68 5.71 5.62 2,227,289 5.66 0.00   0.00%
11/16/18 5.69 5.76 5.65 4,026,000 5.66 -0.27   -4.55%
11/15/18 5.81 5.95 5.80 4,457,950 5.93 -0.58   -8.91%
11/14/18 6.62 6.62 6.49 4,787,609 6.51 -0.03   -0.46%
11/13/18 6.49 6.64 6.48 2,446,365 6.54 0.16   2.51%
11/12/18 6.48 6.49 6.37 552,164 6.38 -0.28   -4.20%
11/09/18 6.66 6.70 6.62 414,400 6.66 -0.04   -0.60%
11/08/18 6.70 6.77 6.68 563,142 6.70 0.03   0.45%
11/07/18 6.65 6.68 6.59 659,459 6.67 0.14   2.14%
11/06/18 6.43 6.54 6.41 971,200 6.53 0.09   1.40%
11/05/18 6.48 6.51 6.39 593,197 6.44 -0.02   -0.31%
Royal Bank Scotland Group Plc (RBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Bank Scotland Group Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RBS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RBS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: B
RBS Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: D

Royal Bank Scotland Group Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report