Powered by

Powered by Portfolio Grader

Royal Bank Scotland Group Plc (RBS)

6.61 0.01 (0.15%) 17:39 EDT
RBS Stock Quote Delayed 15 Minutes
  • RBS Stock Chart

  • Historical RBS Prices

 
Dividend & Yield:       0.05 (0.76%)
P/E:       -
Market Cap:       39.75B
EPS:       -
Volume:       1.50M
Day's Range:       6.59 - 6.68
52wk Range:       4.98 - 8.14
Quotes delayed at least 20 mins.
Historical Data for RBS
Date Open High Low Volume Close Change %
03/22/19 6.61 6.68 6.59 1,496,501 6.61 -0.01   -0.15%
03/21/19 6.61 6.65 6.56 1,246,308 6.62 -0.43   -6.10%
03/20/19 7.15 7.15 7.05 1,245,676 7.05 -0.18   -2.49%
03/19/19 7.30 7.31 7.22 852,245 7.23 -0.01   -0.14%
03/18/19 7.27 7.28 7.20 680,464 7.24 0.01   0.14%
03/15/19 7.18 7.25 7.16 580,200 7.23 0.09   1.26%
03/14/19 7.14 7.19 7.13 657,852 7.14 0.08   1.13%
03/13/19 6.96 7.07 6.94 726,918 7.06 0.17   2.47%
03/12/19 6.93 6.98 6.85 950,405 6.89 0.05   0.73%
03/11/19 6.79 6.86 6.79 1,040,335 6.84 0.05   0.74%
03/08/19 6.78 6.81 6.75 508,800 6.79 -0.08   -1.16%
03/07/19 6.92 6.95 6.82 1,029,372 6.87 -0.07   -1.01%
03/06/19 6.96 6.97 6.93 507,071 6.94 0.00   0.00%
03/05/19 6.91 6.95 6.84 906,938 6.94 -0.12   -1.70%
03/04/19 7.11 7.15 7.05 734,685 7.06 0.05   0.71%
03/01/19 7.11 7.17 7.00 725,700 7.01 -0.10   -1.41%
02/28/19 7.14 7.18 7.10 787,519 7.11 0.02   0.28%
02/27/19 7.08 7.13 7.07 819,418 7.09 0.13   1.87%
02/26/19 6.91 7.00 6.90 987,493 6.96 0.13   1.90%
02/25/19 6.80 6.86 6.80 531,773 6.83 0.11   1.64%
02/22/19 6.78 6.78 6.70 591,600 6.72 0.00   0.00%
02/21/19 6.73 6.75 6.67 1,041,908 6.72 -0.08   -1.18%
02/20/19 6.78 6.83 6.76 1,149,717 6.80 0.04   0.59%
02/19/19 6.66 6.77 6.65 855,905 6.76 0.27   4.16%
02/15/19 6.40 6.49 6.37 1,236,200 6.49 0.21   3.34%
02/14/19 6.25 6.30 6.23 721,458 6.28 0.00   0.00%
02/13/19 6.32 6.35 6.28 562,384 6.28 0.01   0.16%
02/12/19 6.19 6.29 6.19 470,461 6.27 0.10   1.62%
02/11/19 6.14 6.20 6.13 792,313 6.17 -0.10   -1.59%
02/08/19 6.25 6.28 6.21 713,200 6.27 -0.01   -0.16%
02/07/19 6.45 6.47 6.27 2,456,525 6.28 -0.26   -3.98%
02/06/19 6.55 6.56 6.51 665,178 6.54 0.05   0.77%
02/05/19 6.47 6.52 6.46 567,361 6.49 0.02   0.31%
02/04/19 6.41 6.48 6.39 935,426 6.47 0.04   0.62%
02/01/19 6.40 6.47 6.39 770,800 6.43 0.00   0.00%
01/31/19 6.41 6.44 6.37 718,175 6.43 -0.01   -0.16%
01/30/19 6.42 6.50 6.38 689,660 6.44 0.13   2.06%
01/29/19 6.41 6.42 6.29 1,221,593 6.31 -0.11   -1.71%
01/28/19 6.37 6.45 6.35 662,599 6.42 -0.08   -1.23%
01/25/19 6.45 6.52 6.45 634,600 6.50 0.10   1.56%
01/24/19 6.32 6.41 6.32 483,070 6.40 0.07   1.11%
01/23/19 6.34 6.36 6.30 679,016 6.33 0.03   0.48%
01/22/19 6.24 6.33 6.23 941,244 6.30 -0.15   -2.33%
01/18/19 6.38 6.48 6.37 1,043,300 6.45 0.18   2.87%
01/17/19 6.14 6.34 6.12 1,802,191 6.27 0.16   2.62%
01/16/19 6.09 6.16 6.07 821,008 6.11 0.08   1.33%
01/15/19 5.93 6.04 5.88 1,485,770 6.03 -0.06   -0.99%
01/14/19 5.93 6.14 5.92 1,419,048 6.09 0.16   2.70%
01/11/19 5.82 5.94 5.82 1,294,200 5.93 0.13   2.24%
01/10/19 5.75 5.84 5.75 1,344,844 5.80 0.05   0.87%
01/09/19 5.68 5.78 5.67 4,106,104 5.75 -0.07   -1.20%
01/08/19 5.78 5.83 5.76 814,685 5.82 0.06   1.04%
01/07/19 5.73 5.81 5.71 771,922 5.76 0.08   1.41%
01/04/19 5.57 5.71 5.56 760,400 5.68 0.27   4.99%
01/03/19 5.47 5.47 5.37 912,389 5.41 -0.10   -1.81%
Royal Bank Scotland Group Plc (RBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Bank Scotland Group Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RBS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
RBS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
RBS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Royal Bank Scotland Group Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report