RCII
Rent-A-Center Inc
$23.31
0.12 (0.51%)
RCII Stock Quote Delayed 15 Minutes
| Historical Data for RCII |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 23.22 | 23.55 | 22.86 | 566,355 | 23.31 | -0.12 -0.51% |
| 05/22/19 | 23.98 | 24.08 | 23.39 | 792,587 | 23.43 | -0.58 -2.42% |
| 05/21/19 | 23.77 | 24.19 | 23.72 | 706,135 | 24.01 | 0.24 1.01% |
| 05/20/19 | 24.13 | 24.28 | 23.59 | 533,576 | 23.77 | -0.56 -2.30% |
| 05/17/19 | 24.41 | 24.55 | 24.14 | 652,700 | 24.33 | -0.05 -0.21% |
| 05/16/19 | 24.44 | 24.89 | 24.28 | 587,957 | 24.38 | 0.00 0.00% |
| 05/15/19 | 24.38 | 24.85 | 24.01 | 740,801 | 24.38 | 0.00 0.00% |
| 05/14/19 | 23.96 | 24.59 | 23.66 | 774,171 | 24.38 | 0.45 1.88% |
| 05/13/19 | 25.07 | 25.20 | 23.69 | 1,227,141 | 23.93 | -1.42 -5.60% |
| 05/10/19 | 24.99 | 25.40 | 24.58 | 885,300 | 25.35 | 0.36 1.44% |
| 05/09/19 | 26.01 | 26.27 | 24.55 | 2,262,388 | 24.99 | -1.26 -4.80% |
| 05/08/19 | 26.55 | 26.75 | 25.39 | 1,465,157 | 26.25 | -0.20 -0.76% |
| 05/07/19 | 24.80 | 26.50 | 24.70 | 4,016,359 | 26.45 | 1.40 5.59% |
| 05/06/19 | 24.50 | 25.20 | 24.27 | 1,261,127 | 25.05 | 0.30 1.21% |
| 05/03/19 | 24.75 | 24.94 | 24.56 | 1,872,500 | 24.75 | 0.12 0.49% |
| 05/02/19 | 24.40 | 24.76 | 24.24 | 927,494 | 24.63 | 0.14 0.57% |
| 05/01/19 | 25.00 | 25.05 | 24.48 | 837,249 | 24.49 | -0.44 -1.76% |
| 04/30/19 | 24.92 | 24.96 | 24.68 | 881,419 | 24.93 | 0.10 0.40% |
| 04/29/19 | 24.52 | 24.95 | 24.30 | 1,465,553 | 24.83 | 0.44 1.80% |
| 04/26/19 | 24.38 | 24.93 | 24.20 | 1,004,500 | 24.39 | -0.48 -1.93% |
| 04/25/19 | 24.58 | 24.95 | 24.11 | 961,644 | 24.87 | 0.51 2.09% |
| 04/24/19 | 23.37 | 24.50 | 23.33 | 1,439,127 | 24.36 | 1.02 4.37% |
| 04/23/19 | 22.89 | 23.40 | 22.52 | 1,255,868 | 23.34 | 0.44 1.92% |
| 04/22/19 | 22.46 | 23.77 | 22.40 | 3,866,850 | 22.90 | 1.53 7.16% |
| 04/18/19 | 21.23 | 21.62 | 21.01 | 1,179,000 | 21.37 | 0.07 0.33% |
| 04/17/19 | 20.51 | 21.31 | 20.29 | 1,382,471 | 21.30 | 0.80 3.90% |
| 04/16/19 | 20.43 | 20.56 | 19.97 | 870,524 | 20.50 | 0.01 0.05% |
| 04/15/19 | 20.54 | 20.65 | 20.38 | 648,506 | 20.49 | 0.00 0.00% |
| 04/12/19 | 20.69 | 20.75 | 20.32 | 1,685,800 | 20.49 | -0.14 -0.68% |
| 04/11/19 | 20.53 | 20.75 | 20.35 | 1,051,469 | 20.63 | 0.03 0.15% |
| 04/10/19 | 20.61 | 20.91 | 20.40 | 901,233 | 20.60 | 0.02 0.10% |
| 04/09/19 | 20.11 | 20.69 | 20.11 | 743,827 | 20.58 | 0.40 1.98% |
| 04/08/19 | 20.52 | 20.54 | 20.13 | 569,353 | 20.18 | -0.35 -1.70% |
| 04/05/19 | 21.03 | 21.13 | 20.41 | 1,155,700 | 20.53 | -0.51 -2.42% |
| 04/04/19 | 21.09 | 21.23 | 20.70 | 624,657 | 21.04 | -0.04 -0.19% |
| 04/03/19 | 20.81 | 21.21 | 20.74 | 1,753,805 | 21.08 | 0.27 1.30% |
| 04/02/19 | 20.89 | 20.90 | 20.60 | 692,117 | 20.81 | -0.08 -0.38% |
| 04/01/19 | 20.81 | 21.03 | 20.56 | 1,244,654 | 20.89 | 0.02 0.10% |
| 03/29/19 | 21.13 | 21.22 | 20.72 | 684,100 | 20.87 | -0.25 -1.18% |
| 03/28/19 | 20.97 | 21.36 | 20.92 | 727,874 | 21.12 | 0.16 0.76% |
| 03/27/19 | 20.40 | 21.03 | 20.40 | 965,061 | 20.96 | 0.50 2.44% |
| 03/26/19 | 20.22 | 20.52 | 19.94 | 765,451 | 20.46 | 0.38 1.89% |
| 03/25/19 | 19.74 | 20.35 | 19.60 | 1,184,328 | 20.08 | 0.41 2.08% |
| 03/22/19 | 19.77 | 20.11 | 19.65 | 917,900 | 19.67 | -0.22 -1.11% |
| 03/21/19 | 19.14 | 20.08 | 19.14 | 1,520,209 | 19.89 | 0.78 4.08% |
| 03/20/19 | 19.75 | 20.08 | 19.02 | 2,755,839 | 19.11 | -0.58 -2.95% |
| 03/19/19 | 21.17 | 21.33 | 19.58 | 5,171,930 | 19.69 | -1.51 -7.12% |
| 03/18/19 | 21.54 | 21.72 | 21.17 | 1,241,428 | 21.20 | -0.14 -0.66% |
| 03/15/19 | 21.93 | 22.28 | 20.99 | 3,384,700 | 21.34 | 0.04 0.19% |
| 03/14/19 | 20.97 | 22.77 | 20.82 | 3,285,630 | 21.30 | 0.26 1.24% |
| 03/13/19 | 21.56 | 21.64 | 20.85 | 1,234,137 | 21.04 | -0.52 -2.41% |
| 03/12/19 | 21.40 | 21.70 | 21.23 | 1,643,337 | 21.56 | 0.18 0.84% |
| 03/11/19 | 20.43 | 21.39 | 20.22 | 2,862,714 | 21.38 | 0.90 4.39% |
| 03/08/19 | 20.70 | 21.25 | 20.46 | 3,023,100 | 20.48 | -0.25 -1.21% |
| 03/07/19 | 20.09 | 20.79 | 20.03 | 4,417,623 | 20.73 | 0.58 2.88% |
| 03/06/19 | 19.69 | 20.18 | 19.51 | 1,478,508 | 20.15 | 0.45 2.28% |
| 03/05/19 | 19.23 | 19.76 | 19.14 | 2,239,043 | 19.70 | 0.55 2.87% |
| Download Data To Spreadsheet | ||||||
RCII Stock Predictions, Articles, and Rent-A-Center Inc News
Rent-A-Center Earnings: RCII Stock Slides Despite Q1 EPS, Sales Beats
Rent-A-Center (RCII) posted its quarterly earnings results after hours today, bringing in a profit and revenue that topped analysts' guidance.
Earnings Reaffirm Rent-A-Center Stock’s Lease on Life
RCII stock soared higher following earnings and revenue beats, but investors should remain cautious amid legal issues and post-2019 outlook.
Rent-A-Center Earnings: RCII Stock Soars as Q4 EPS 15c Above Guidance
Rent-A-Center posted its quarterly results Monday, reporting a profit that topped the guidance, while revenue also surpassed expectations.
Why Rent-A-Center (RCII) Stock Is Plunging Today
Rent-A-Center (RCII) stock is down over 9% on Tuesday as the company ended a deal that would've seen Vintage Capital affiliates buying it.
Rent-A-Center (RCII) Stock Unmoved After Hours Despite Earnings Beat
Rent-A-Center (RCII) reported its latest quarterly earnings results after the bell Monday, which were better than analysts expected but the stock was unmoved.
The Rent-A-Center Buyout Is Good News for Everyone Involved
Vintage Capital is purchasing all shares of RCII stock for $15 per share, and this will give investors a premium and give Rent-A-Center a chance to recover under new management.
Rent-A-Center Inc Stock Soars on $800 Million Buyout Deal
Rent-A-Center (RCII) stock is soaring Monday on news that Vintage Capital Management is acquiring the company for $800 million.
Rent-A-Center Inc (RCII) Stock Jumps on Deal Rumors
Rent-A-Center (RCII) shares were surging as rumors of a buyout have been circling. Such a move could be completed in a month or two, according to reports.
Rent-A-Center Inc (RCII) Q4 Consolidated Revenue Down 6.6% Y2Y
Rent-A-Center (RCII) reported its fourth-quarter results after hours and consolidated revenues were down 6.6% and the company turned a GAAP profit, topping its year-ago loss.
Why Rent-A-Center Inc (RCII) Stock Is Jumping Today
Rent-A-Center Inc (RCII) shares are booming about 6% Monday after an investor suggested that the company sell itself as a whole or in parts.
Why Rent-A-Center Inc (RCII), GNC Holdings Inc (GNC) and The Western Union Company (WU) Are 3 of Today’s Worst Stocks
GNC, Western Union (WU) and Rent-A-Center (RCII) couldn't win for losing on Thursday. Here's what you need to know.
Biggest Movers in Services Stocks Now – LIVE YELP ENZ MBLY
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – INOD MATR BITA AVID
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – HMNY ALJJ HUBS MGIC
The following stocks were the biggest movers and shakers in the Services sector today.
Biggest Movers in Services Stocks Now – VDSI SYNA EXAS INCY
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Services Stocks Now – VRTU RCII TWTR ASUR
The following stocks were moving the Services sector today.
Why Chipotle Mexican Grill, Inc. (CMG), Teva Pharmaceutical Industries Ltd (ADR) (TEVA) and Rent-A-Center Inc (RCII) Are 3 of Today’s Worst Stocks
Chipotle (CMG), Rent-A-Center (RCII) and Teva Pharmaceutical (TEVA) were all overwhelmed by bad news today.
Biggest Movers in Services Stocks Now – MTLS BSQR SLP CYRN
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – TSRI GRVY DMRC VRTU
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – EHIC ARWR NTWK GRVY
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
