Powered by

Powered by Portfolio Grader

Rent-A-Center Inc (RCII)

16.64 0.24 (1.46%) 19:35 EST
RCII Stock Quote Delayed 15 Minutes

  • RCII Stock Chart

  • Historical RCII Prices

  
Dividend & Yield:       0.24 (1.44%)
P/E:       -138.67
Market Cap:       889.65M
EPS:       -0.12
Volume:       2.20M
Day's Range:       16.10 - 16.71
52wk Range:       7.22 - 17.33
Quotes delayed at least 20 mins.
Historical Data for RCII
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 16.41 16.71 16.10 2,203,560 16.64 0.24   1.46%
01/15/19 16.80 16.99 16.26 1,683,863 16.40 -0.31   -1.86%
01/14/19 17.12 17.33 16.59 1,476,108 16.71 -0.44   -2.57%
01/11/19 16.87 17.30 16.85 1,911,400 17.15 0.24   1.42%
01/10/19 16.75 17.05 16.48 1,040,766 16.91 0.14   0.83%
01/09/19 17.00 17.05 16.59 1,645,994 16.77 -0.14   -0.83%
01/08/19 16.36 17.00 16.15 3,309,916 16.91 0.78   4.84%
01/07/19 16.16 16.44 16.10 1,708,807 16.13 0.02   0.12%
01/04/19 16.27 16.27 15.93 2,183,300 16.11 -0.21   -1.29%
01/03/19 15.95 16.38 15.88 1,648,762 16.32 -0.15   -0.91%
01/02/19 16.09 16.47 15.88 1,212,460 16.47 0.28   1.73%
12/31/18 15.99 16.24 15.84 1,090,600 16.19 0.17   1.06%
12/28/18 16.18 16.37 15.97 1,707,700 16.02 -0.15   -0.93%
12/27/18 16.33 16.43 15.92 2,110,913 16.17 -0.23   -1.40%
12/26/18 15.50 16.68 15.41 4,628,823 16.40 0.93   6.01%
12/24/18 14.91 15.50 14.91 1,194,300 15.47 0.57   3.83%
12/21/18 15.31 15.45 14.80 5,289,400 14.90 -0.57   -3.68%
12/20/18 15.52 16.15 15.04 10,046,173 15.47 0.71   4.81%
12/19/18 13.99 14.85 13.81 13,531,578 14.76 1.73   13.28%
12/18/18 12.31 13.73 11.98 35,802,244 13.03 -1.42   -9.83%
12/17/18 14.50 14.58 14.38 937,484 14.45 -0.03   -0.21%
12/14/18 14.51 14.60 14.46 309,000 14.48 -0.04   -0.28%
12/13/18 14.55 14.63 14.49 327,983 14.52 -0.03   -0.21%
12/12/18 14.58 14.63 14.52 368,164 14.55 0.00   0.00%
12/11/18 14.59 14.59 14.50 602,500 14.55 0.03   0.21%
12/10/18 14.49 14.62 14.48 712,115 14.52 0.06   0.41%
12/07/18 14.51 14.57 14.42 491,600 14.46 -0.05   -0.34%
12/06/18 14.50 14.56 14.26 658,874 14.51 -0.01   -0.07%
12/04/18 14.60 14.62 14.48 847,100 14.52 -0.08   -0.55%
12/03/18 14.70 14.70 14.52 844,029 14.60 -0.08   -0.54%
11/30/18 14.63 14.70 14.63 478,300 14.68 0.03   0.20%
11/29/18 14.63 14.67 14.62 847,507 14.65 0.02   0.14%
11/28/18 14.56 14.65 14.55 499,664 14.63 0.03   0.21%
11/27/18 14.58 14.60 14.51 323,354 14.60 -0.01   -0.07%
11/26/18 14.60 14.65 14.56 765,517 14.61 0.01   0.07%
11/23/18 14.50 14.61 14.49 241,600 14.60 0.06   0.41%
11/21/18 0.00 14.54 14.54 0 14.54 0.10   0.69%
11/20/18 14.45 14.48 14.44 480,967 14.44 -0.02   -0.14%
11/19/18 14.48 14.50 14.45 328,931 14.46 0.00   0.00%
11/16/18 14.46 14.50 14.42 617,200 14.46 -0.06   -0.41%
11/15/18 14.50 14.57 14.44 573,940 14.52 -0.01   -0.07%
11/14/18 14.50 14.59 14.47 527,321 14.53 0.05   0.35%
11/13/18 14.44 14.50 14.43 326,325 14.48 0.06   0.42%
11/12/18 14.41 14.51 14.36 702,019 14.42 -0.01   -0.07%
11/09/18 14.47 14.51 14.43 353,500 14.43 -0.06   -0.41%
11/08/18 14.45 14.51 14.41 783,774 14.49 0.03   0.21%
11/07/18 14.37 14.49 14.37 1,212,650 14.46 0.09   0.63%
11/06/18 14.29 14.41 14.19 1,144,147 14.37 0.21   1.48%
11/05/18 14.20 14.20 14.05 546,786 14.16 -0.01   -0.07%
Download Data To Spreadsheet
Rent-A-Center Inc (RCII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rent-A-Center Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RCII Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RCII Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
RCII Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Rent-A-Center Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report