Powered by

Powered by Portfolio Grader

Rent-A-Center Inc (RCII)

23.77 0.56 (2.30%) 16:51 EDT
RCII Stock Quote Delayed 15 Minutes

  • RCII Stock Chart

  • Historical RCII Prices

  
Dividend & Yield:       0.24 (1.01%)
P/E:       -198.08
Market Cap:       1.27B
EPS:       -0.12
Volume:       533,576
Day's Range:       23.59 - 24.28
52wk Range:       9.26 - 26.75
Quotes delayed at least 20 mins.
Historical Data for RCII
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 24.13 24.28 23.59 533,576 23.77 -0.56   -2.30%
05/17/19 24.41 24.55 24.14 652,700 24.33 -0.05   -0.21%
05/16/19 24.44 24.89 24.28 587,957 24.38 0.00   0.00%
05/15/19 24.38 24.85 24.01 740,801 24.38 0.00   0.00%
05/14/19 23.96 24.59 23.66 774,171 24.38 0.45   1.88%
05/13/19 25.07 25.20 23.69 1,227,141 23.93 -1.42   -5.60%
05/10/19 24.99 25.40 24.58 885,300 25.35 0.36   1.44%
05/09/19 26.01 26.27 24.55 2,262,388 24.99 -1.26   -4.80%
05/08/19 26.55 26.75 25.39 1,465,157 26.25 -0.20   -0.76%
05/07/19 24.80 26.50 24.70 4,016,359 26.45 1.40   5.59%
05/06/19 24.50 25.20 24.27 1,261,127 25.05 0.30   1.21%
05/03/19 24.75 24.94 24.56 1,872,500 24.75 0.12   0.49%
05/02/19 24.40 24.76 24.24 927,494 24.63 0.14   0.57%
05/01/19 25.00 25.05 24.48 837,249 24.49 -0.44   -1.76%
04/30/19 24.92 24.96 24.68 881,419 24.93 0.10   0.40%
04/29/19 24.52 24.95 24.30 1,465,553 24.83 0.44   1.80%
04/26/19 24.38 24.93 24.20 1,004,500 24.39 -0.48   -1.93%
04/25/19 24.58 24.95 24.11 961,644 24.87 0.51   2.09%
04/24/19 23.37 24.50 23.33 1,439,127 24.36 1.02   4.37%
04/23/19 22.89 23.40 22.52 1,255,868 23.34 0.44   1.92%
04/22/19 22.46 23.77 22.40 3,866,850 22.90 1.53   7.16%
04/18/19 21.23 21.62 21.01 1,179,000 21.37 0.07   0.33%
04/17/19 20.51 21.31 20.29 1,382,471 21.30 0.80   3.90%
04/16/19 20.43 20.56 19.97 870,524 20.50 0.01   0.05%
04/15/19 20.54 20.65 20.38 648,506 20.49 0.00   0.00%
04/12/19 20.69 20.75 20.32 1,685,800 20.49 -0.14   -0.68%
04/11/19 20.53 20.75 20.35 1,051,469 20.63 0.03   0.15%
04/10/19 20.61 20.91 20.40 901,233 20.60 0.02   0.10%
04/09/19 20.11 20.69 20.11 743,827 20.58 0.40   1.98%
04/08/19 20.52 20.54 20.13 569,353 20.18 -0.35   -1.70%
04/05/19 21.03 21.13 20.41 1,155,700 20.53 -0.51   -2.42%
04/04/19 21.09 21.23 20.70 624,657 21.04 -0.04   -0.19%
04/03/19 20.81 21.21 20.74 1,753,805 21.08 0.27   1.30%
04/02/19 20.89 20.90 20.60 692,117 20.81 -0.08   -0.38%
04/01/19 20.81 21.03 20.56 1,244,654 20.89 0.02   0.10%
03/29/19 21.13 21.22 20.72 684,100 20.87 -0.25   -1.18%
03/28/19 20.97 21.36 20.92 727,874 21.12 0.16   0.76%
03/27/19 20.40 21.03 20.40 965,061 20.96 0.50   2.44%
03/26/19 20.22 20.52 19.94 765,451 20.46 0.38   1.89%
03/25/19 19.74 20.35 19.60 1,184,328 20.08 0.41   2.08%
03/22/19 19.77 20.11 19.65 917,900 19.67 -0.22   -1.11%
03/21/19 19.14 20.08 19.14 1,520,209 19.89 0.78   4.08%
03/20/19 19.75 20.08 19.02 2,755,839 19.11 -0.58   -2.95%
03/19/19 21.17 21.33 19.58 5,171,930 19.69 -1.51   -7.12%
03/18/19 21.54 21.72 21.17 1,241,428 21.20 -0.14   -0.66%
03/15/19 21.93 22.28 20.99 3,384,700 21.34 0.04   0.19%
03/14/19 20.97 22.77 20.82 3,285,630 21.30 0.26   1.24%
03/13/19 21.56 21.64 20.85 1,234,137 21.04 -0.52   -2.41%
03/12/19 21.40 21.70 21.23 1,643,337 21.56 0.18   0.84%
03/11/19 20.43 21.39 20.22 2,862,714 21.38 0.90   4.39%
03/08/19 20.70 21.25 20.46 3,023,100 20.48 -0.25   -1.21%
03/07/19 20.09 20.79 20.03 4,417,623 20.73 0.58   2.88%
03/06/19 19.69 20.18 19.51 1,478,508 20.15 0.45   2.28%
03/05/19 19.23 19.76 19.14 2,239,043 19.70 0.55   2.87%
Download Data To Spreadsheet
Rent-A-Center Inc (RCII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rent-A-Center Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RCII Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
RCII Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
RCII Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Rent-A-Center Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report