Powered by

Powered by Portfolio Grader

Royal Dutch Shell Plc (RDS-A)

62.56 0.46 (0.74%) 16:41 EST
RDS-A Stock Quote Delayed 15 Minutes
  • RDS-A Stock Chart

  • Historical RDS-A Prices

 
Dividend & Yield:       3.20 (5.11%)
P/E:       17.09
Market Cap:       260.96B
EPS:       3.66
Volume:       3.34M
Day's Range:       62.14 - 62.73
52wk Range:       55.04 - 73.86
Quotes delayed at least 20 mins.
Historical Data for RDS-A
Date Open High Low Volume Close Change %
02/15/19 62.26 62.73 62.14 3,340,100 62.56 0.46   0.74%
02/14/19 62.06 62.49 61.97 2,909,083 62.10 -0.95   -1.51%
02/13/19 63.14 63.38 62.93 3,071,218 63.05 -0.11   -0.17%
02/12/19 63.20 63.45 62.88 2,396,392 63.16 0.69   1.10%
02/11/19 62.31 62.65 62.17 1,982,040 62.47 -0.43   -0.68%
02/08/19 62.60 63.11 62.26 2,893,500 62.90 0.06   0.10%
02/07/19 63.35 63.49 62.56 3,046,541 62.84 -1.00   -1.57%
02/06/19 63.26 63.98 63.23 3,249,614 63.84 0.16   0.25%
02/05/19 63.54 63.79 63.46 2,955,329 63.68 0.27   0.43%
02/04/19 62.87 63.43 62.67 3,097,769 63.41 0.57   0.91%
02/01/19 62.26 62.84 61.99 3,840,100 62.84 1.11   1.80%
01/31/19 61.93 62.34 61.59 5,630,434 61.73 2.17   3.64%
01/30/19 59.80 59.81 59.26 3,088,062 59.56 0.72   1.22%
01/29/19 58.88 59.27 58.66 2,877,607 58.84 0.23   0.39%
01/28/19 58.34 58.68 58.12 2,489,141 58.61 -0.56   -0.95%
01/25/19 59.43 59.45 59.13 2,296,700 59.17 0.33   0.56%
01/24/19 58.80 59.43 58.67 2,734,366 58.84 -0.07   -0.12%
01/23/19 59.36 59.46 58.58 3,959,211 58.91 -0.71   -1.19%
01/22/19 59.90 60.15 59.41 3,942,260 59.62 -1.45   -2.37%
01/18/19 61.00 61.30 60.81 2,808,500 61.07 0.89   1.48%
01/17/19 59.48 60.29 59.43 1,965,774 60.18 0.15   0.25%
01/16/19 60.00 60.20 59.80 2,873,311 60.03 -0.39   -0.65%
01/15/19 60.50 60.94 60.14 1,976,381 60.42 0.01   0.02%
01/14/19 60.12 60.78 60.08 2,487,514 60.41 -0.13   -0.21%
01/11/19 60.58 60.88 60.29 3,121,400 60.54 -0.70   -1.14%
01/10/19 60.59 61.38 60.44 2,014,108 61.24 0.28   0.46%
01/09/19 60.64 61.08 60.50 3,170,379 60.96 0.70   1.16%
01/08/19 60.57 60.64 60.07 3,134,057 60.26 -0.37   -0.61%
01/07/19 60.01 60.81 59.74 3,677,801 60.63 0.08   0.13%
01/04/19 60.00 60.65 59.86 4,106,400 60.55 1.34   2.26%
01/03/19 59.40 59.56 58.81 3,522,888 59.21 -0.13   -0.22%
01/02/19 57.87 59.63 57.72 3,918,126 59.34 1.07   1.84%
12/31/18 58.36 58.83 58.06 2,801,900 58.27 0.16   0.28%
12/28/18 58.40 58.49 57.88 4,103,100 58.11 0.31   0.54%
12/27/18 56.92 57.99 56.20 4,261,774 57.80 0.10   0.17%
12/26/18 55.44 57.76 55.04 4,234,917 57.70 2.24   4.04%
12/24/18 56.81 57.06 55.45 3,665,400 55.46 -1.22   -2.15%
12/21/18 56.66 57.44 56.47 6,377,100 56.68 0.25   0.44%
12/20/18 57.35 57.86 56.27 7,376,305 56.43 -0.47   -0.83%
12/19/18 57.87 58.36 56.59 6,182,919 56.90 -0.11   -0.19%
12/18/18 57.72 57.75 56.79 5,056,446 57.01 -0.70   -1.21%
12/17/18 58.83 58.84 57.51 4,389,917 57.71 -0.52   -0.89%
12/14/18 59.08 59.31 58.12 3,597,000 58.23 -1.00   -1.69%
12/13/18 58.92 59.49 58.77 3,814,479 59.23 0.25   0.42%
12/12/18 59.31 59.76 58.89 3,004,016 58.98 0.49   0.84%
12/11/18 59.34 59.45 58.11 4,228,469 58.49 -0.36   -0.61%
12/10/18 58.77 59.02 57.78 4,061,043 58.85 -0.46   -0.78%
12/07/18 60.25 60.80 59.21 4,802,400 59.31 0.12   0.20%
12/06/18 58.79 59.19 57.65 6,138,221 59.19 -1.50   -2.47%
12/04/18 62.01 62.05 60.60 2,762,000 60.69 -1.15   -1.86%
Royal Dutch Shell Plc (RDS-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Dutch Shell Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RDS-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RDS-A Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
RDS-A Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Royal Dutch Shell Plc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report