RDS-A

Royal Dutch Shell Plc

$63.18 0.54 (0.85%)
4:15 EDT RDS-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.20 (5.06%)
P/E:       17.26
Market Cap:       263.54B
EPS:       3.66
Volume:       1,500
Day's Range:       63.71 - 64.60
52wk Range:       55.04 - 73.79
Previous Close:       63.72
Historical Data for RDS-A
Date Open High Low Volume Close Change %
05/22/19 64.45 64.60 63.71 2,848,252 63.72 -0.75   -1.16%
05/21/19 64.75 64.92 64.43 2,916,897 64.47 0.04   0.06%
05/20/19 64.45 64.70 64.15 1,867,374 64.43 0.16   0.25%
05/17/19 64.41 64.65 64.16 2,278,200 64.27 0.01   0.02%
05/16/19 64.19 64.56 64.08 1,996,193 64.26 -0.60   -0.93%
05/15/19 64.05 64.92 63.93 2,753,675 64.86 0.75   1.17%
05/14/19 63.91 64.49 63.85 1,929,627 64.11 0.73   1.15%
05/13/19 63.97 64.19 63.17 2,330,115 63.38 -0.17   -0.27%
05/10/19 62.96 63.64 62.81 1,966,300 63.55 0.42   0.67%
05/09/19 62.64 63.30 62.55 2,092,184 63.13 0.42   0.67%
05/08/19 62.56 63.14 62.44 3,587,182 62.71 0.48   0.77%
05/07/19 62.58 62.65 61.81 5,245,477 62.23 -1.88   -2.93%
05/06/19 63.56 64.37 63.49 2,673,378 64.11 -0.18   -0.28%
05/03/19 64.80 64.86 64.24 2,345,800 64.29 0.59   0.93%
05/02/19 64.36 64.47 63.68 3,241,198 63.70 0.98   1.56%
05/01/19 63.50 63.51 62.70 2,342,538 62.72 -0.81   -1.27%
04/30/19 63.81 63.82 63.37 2,673,200 63.53 0.40   0.63%
04/29/19 62.73 63.17 62.59 1,532,432 63.13 0.07   0.11%
04/26/19 63.33 63.33 62.63 2,914,000 63.06 -0.56   -0.88%
04/25/19 63.63 63.94 63.49 2,044,084 63.62 0.16   0.25%
04/24/19 64.29 64.29 63.43 2,828,984 63.46 -1.54   -2.37%
04/23/19 65.25 65.39 64.94 2,110,551 65.00 -0.24   -0.37%
04/22/19 64.56 65.41 64.56 1,492,197 65.24 1.04   1.62%
04/18/19 64.32 64.41 64.02 1,835,500 64.20 -0.39   -0.60%
04/17/19 64.74 64.80 64.45 2,633,930 64.59 0.29   0.45%
04/16/19 64.51 64.59 64.28 1,700,231 64.30 -0.28   -0.43%
04/15/19 64.80 64.83 64.28 2,450,572 64.58 0.08   0.12%
04/12/19 65.12 65.18 64.46 3,135,100 64.50 -0.42   -0.65%
04/11/19 65.02 65.07 64.68 2,139,953 64.92 -0.09   -0.14%
04/10/19 64.87 65.31 64.74 2,505,053 65.01 0.44   0.68%
04/09/19 65.05 65.06 64.54 2,282,191 64.57 -0.73   -1.12%
04/08/19 65.16 65.35 64.97 3,245,554 65.30 0.78   1.21%
04/05/19 64.19 64.63 64.06 3,073,500 64.52 0.55   0.86%
04/04/19 63.80 63.99 63.45 1,574,711 63.97 0.15   0.24%
04/03/19 63.99 64.16 63.62 2,484,852 63.82 0.31   0.49%
04/02/19 63.44 63.62 63.25 1,947,671 63.51 0.23   0.36%
04/01/19 63.42 63.46 63.17 2,307,415 63.28 0.69   1.10%
03/29/19 63.15 63.16 62.51 2,355,900 62.59 -0.05   -0.08%
03/28/19 62.43 62.72 62.31 1,842,493 62.64 0.06   0.10%
03/27/19 62.88 63.10 62.24 2,942,947 62.58 -0.62   -0.98%
03/26/19 63.42 63.79 63.13 2,472,962 63.20 0.41   0.65%
03/25/19 63.03 63.20 62.53 2,329,740 62.79 -0.09   -0.14%
03/22/19 63.64 63.69 62.74 3,338,100 62.88 -1.20   -1.87%
03/21/19 64.35 64.41 63.95 1,966,735 64.08 -0.40   -0.62%
03/20/19 63.97 64.74 63.71 2,543,331 64.48 0.53   0.83%
03/19/19 64.57 64.65 63.86 2,922,227 63.95 -0.14   -0.22%
03/18/19 63.71 64.19 63.66 2,558,726 64.09 0.80   1.26%
03/15/19 63.17 63.50 63.09 2,893,900 63.29 0.24   0.38%
03/14/19 63.11 63.33 63.00 2,568,999 63.05 0.06   0.10%
03/13/19 62.30 63.04 62.21 3,832,186 62.99 1.65   2.69%
03/12/19 61.09 61.65 61.09 2,872,824 61.34 0.11   0.18%
03/11/19 60.91 61.38 60.88 2,527,390 61.23 0.43   0.71%
03/08/19 60.42 60.84 60.30 5,032,800 60.80 -0.77   -1.25%
03/07/19 62.00 62.10 61.54 2,556,935 61.57 -0.82   -1.31%
03/06/19 62.46 62.59 62.19 1,857,363 62.39 0.01   0.02%
03/05/19 62.09 62.58 62.08 1,847,520 62.38 0.09   0.14%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!