Powered by

Powered by Portfolio Grader

Royal Dutch Shell Plc (RDS-A)

63.62 0.16 (0.25%) 19:21 EDT
RDS-A Stock Quote Delayed 15 Minutes
  • RDS-A Stock Chart

  • Historical RDS-A Prices

 
Dividend & Yield:       3.20 (5.02%)
P/E:       17.38
Market Cap:       265.38B
EPS:       3.66
Volume:       2.04M
Day's Range:       63.49 - 63.94
52wk Range:       55.04 - 73.86
Quotes delayed at least 20 mins.
Historical Data for RDS-A
Date Open High Low Volume Close Change %
04/25/19 63.63 63.94 63.49 2,044,052 63.62 0.16   0.25%
04/24/19 64.29 64.29 63.43 2,828,984 63.46 -1.54   -2.37%
04/23/19 65.25 65.39 64.94 2,110,551 65.00 -0.24   -0.37%
04/22/19 64.56 65.41 64.56 1,492,197 65.24 1.04   1.62%
04/18/19 64.32 64.41 64.02 1,835,500 64.20 -0.39   -0.60%
04/17/19 64.74 64.80 64.45 2,633,930 64.59 0.29   0.45%
04/16/19 64.51 64.59 64.28 1,700,231 64.30 -0.28   -0.43%
04/15/19 64.80 64.83 64.28 2,450,572 64.58 0.08   0.12%
04/12/19 65.12 65.18 64.46 3,135,100 64.50 -0.42   -0.65%
04/11/19 65.02 65.07 64.68 2,139,953 64.92 -0.09   -0.14%
04/10/19 64.87 65.31 64.74 2,505,053 65.01 0.44   0.68%
04/09/19 65.05 65.06 64.54 2,282,191 64.57 -0.73   -1.12%
04/08/19 65.16 65.35 64.97 3,245,554 65.30 0.78   1.21%
04/05/19 64.19 64.63 64.06 3,073,500 64.52 0.55   0.86%
04/04/19 63.80 63.99 63.45 1,574,711 63.97 0.15   0.24%
04/03/19 63.99 64.16 63.62 2,484,852 63.82 0.31   0.49%
04/02/19 63.44 63.62 63.25 1,947,671 63.51 0.23   0.36%
04/01/19 63.42 63.46 63.17 2,307,415 63.28 0.69   1.10%
03/29/19 63.15 63.16 62.51 2,355,900 62.59 -0.05   -0.08%
03/28/19 62.43 62.72 62.31 1,842,493 62.64 0.06   0.10%
03/27/19 62.88 63.10 62.24 2,942,947 62.58 -0.62   -0.98%
03/26/19 63.42 63.79 63.13 2,472,962 63.20 0.41   0.65%
03/25/19 63.03 63.20 62.53 2,329,740 62.79 -0.09   -0.14%
03/22/19 63.64 63.69 62.74 3,338,100 62.88 -1.20   -1.87%
03/21/19 64.35 64.41 63.95 1,966,735 64.08 -0.40   -0.62%
03/20/19 63.97 64.74 63.71 2,543,331 64.48 0.53   0.83%
03/19/19 64.57 64.65 63.86 2,922,227 63.95 -0.14   -0.22%
03/18/19 63.71 64.19 63.66 2,558,726 64.09 0.80   1.26%
03/15/19 63.17 63.50 63.09 2,893,900 63.29 0.24   0.38%
03/14/19 63.11 63.33 63.00 2,568,999 63.05 0.06   0.10%
03/13/19 62.30 63.04 62.21 3,832,186 62.99 1.65   2.69%
03/12/19 61.09 61.65 61.09 2,872,824 61.34 0.11   0.18%
03/11/19 60.91 61.38 60.88 2,527,390 61.23 0.43   0.71%
03/08/19 60.42 60.84 60.30 5,032,800 60.80 -0.77   -1.25%
03/07/19 62.00 62.10 61.54 2,556,935 61.57 -0.82   -1.31%
03/06/19 62.46 62.59 62.19 1,857,363 62.39 0.01   0.02%
03/05/19 62.09 62.58 62.08 1,847,520 62.38 0.09   0.14%
03/04/19 62.27 62.47 61.79 2,292,806 62.29 -0.03   -0.05%
03/01/19 62.23 62.59 62.05 2,424,500 62.32 0.11   0.18%
02/28/19 62.70 62.70 62.15 2,679,717 62.21 -0.30   -0.48%
02/27/19 62.85 62.95 62.49 3,261,046 62.51 0.03   0.05%
02/26/19 62.64 63.09 62.48 2,345,455 62.48 -0.07   -0.11%
02/25/19 62.68 62.87 62.34 1,771,881 62.55 -0.12   -0.19%
02/22/19 62.94 62.95 62.50 1,667,300 62.67 0.31   0.50%
02/21/19 62.90 63.12 62.21 2,833,490 62.36 -0.93   -1.47%
02/20/19 62.92 63.66 62.92 2,317,166 63.29 0.14   0.22%
02/19/19 62.27 63.27 62.25 1,856,112 63.15 0.59   0.94%
02/15/19 62.26 62.73 62.14 3,340,100 62.56 0.46   0.74%
02/14/19 62.06 62.49 61.97 2,909,083 62.10 -0.95   -1.51%
02/13/19 63.14 63.38 62.93 3,071,218 63.05 -0.11   -0.17%
02/12/19 63.20 63.45 62.88 2,396,392 63.16 0.69   1.10%
02/11/19 62.31 62.65 62.17 1,982,040 62.47 -0.43   -0.68%
02/08/19 62.60 63.11 62.26 2,893,500 62.90 0.06   0.10%
02/07/19 63.35 63.49 62.56 3,046,541 62.84 -1.00   -1.57%
02/06/19 63.26 63.98 63.23 3,249,614 63.84 0.16   0.25%
02/05/19 63.54 63.79 63.46 2,955,329 63.68 0.27   0.43%
Royal Dutch Shell Plc (RDS-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Dutch Shell Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RDS-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RDS-A Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
RDS-A Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Royal Dutch Shell Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report