Powered by

Powered by Portfolio Grader

Royal Dutch Shell Plc (RDS-A)

58.00 0.99 (1.74%) 8:53 EST
RDS-A Stock Quote Delayed 15 Minutes
  • RDS-A Stock Chart

  • Historical RDS-A Prices

 
Dividend & Yield:       3.20 (5.51%)
P/E:       15.85
Market Cap:       241.94B
EPS:       3.66
Volume:       91,614
Day's Range:       57.01 - 57.01
52wk Range:       56.79 - 73.86
Quotes delayed at least 20 mins.
Historical Data for RDS-A
Date Open High Low Volume Close Change %
12/18/18 57.72 57.75 56.79 5,056,446 57.01 -0.70   -1.21%
12/17/18 58.83 58.84 57.51 4,389,917 57.71 -0.52   -0.89%
12/14/18 59.08 59.31 58.12 3,597,000 58.23 -1.00   -1.69%
12/13/18 58.92 59.49 58.77 3,814,479 59.23 0.25   0.42%
12/12/18 59.31 59.76 58.89 3,004,016 58.98 0.49   0.84%
12/11/18 59.34 59.45 58.11 4,228,469 58.49 -0.36   -0.61%
12/10/18 58.77 59.02 57.78 4,061,043 58.85 -0.46   -0.78%
12/07/18 60.25 60.80 59.21 4,802,400 59.31 0.12   0.20%
12/06/18 58.79 59.19 57.65 6,138,221 59.19 -1.50   -2.47%
12/04/18 62.01 62.05 60.60 2,762,000 60.69 -1.15   -1.86%
12/03/18 61.93 62.12 61.38 3,122,131 61.84 1.44   2.38%
11/30/18 60.65 60.79 60.22 2,741,000 60.40 -0.20   -0.33%
11/29/18 60.64 60.95 60.47 3,097,090 60.60 -0.12   -0.20%
11/28/18 60.02 60.76 59.57 3,075,036 60.72 0.97   1.62%
11/27/18 59.58 59.98 59.44 3,480,365 59.75 -0.60   -0.99%
11/26/18 60.24 60.87 60.10 3,749,176 60.35 1.37   2.32%
11/23/18 59.07 59.34 58.55 3,729,200 58.98 -2.66   -4.32%
11/21/18 0.00 61.64 61.64 0 61.64 1.68   2.80%
11/20/18 60.71 60.90 59.63 4,511,824 59.96 -1.72   -2.79%
11/19/18 61.67 61.83 61.21 2,583,574 61.68 -0.34   -0.55%
11/16/18 61.78 62.08 61.49 4,359,400 62.02 0.36   0.58%
11/15/18 60.77 61.73 60.27 4,836,434 61.66 0.32   0.52%
11/14/18 61.83 61.87 60.95 3,478,946 61.34 0.62   1.02%
11/13/18 61.50 62.01 60.58 4,857,309 60.72 -1.44   -2.32%
11/12/18 63.14 63.20 62.10 3,376,871 62.16 -0.84   -1.33%
11/09/18 62.38 63.17 62.22 2,617,100 63.00 0.23   0.37%
11/08/18 63.82 63.86 62.50 3,584,158 62.77 -1.35   -2.11%
11/07/18 64.49 64.56 63.65 3,770,832 64.12 0.67   1.06%
11/06/18 63.48 63.50 62.93 2,743,814 63.45 0.06   0.09%
11/05/18 63.51 63.67 62.97 2,934,311 63.39 1.14   1.83%
11/02/18 63.32 63.64 61.75 4,184,800 62.25 -0.88   -1.39%
11/01/18 63.53 63.65 62.51 3,397,099 63.13 -0.06   -0.09%
10/31/18 63.40 64.03 63.13 5,830,166 63.19 0.61   0.97%
10/30/18 61.57 62.59 61.29 4,152,835 62.58 1.33   2.17%
10/29/18 62.40 62.57 60.53 4,525,622 61.25 -0.66   -1.07%
10/26/18 60.87 62.44 60.71 6,052,100 61.91 -0.03   -0.05%
10/25/18 61.95 62.43 61.54 5,366,443 61.94 0.59   0.96%
10/24/18 63.21 63.32 61.32 4,420,249 61.35 -1.76   -2.79%
10/23/18 63.58 63.61 62.42 5,248,764 63.11 -1.79   -2.76%
10/22/18 65.31 65.36 64.68 2,098,450 64.90 -0.63   -0.96%
10/19/18 65.72 66.04 65.40 3,245,100 65.53 0.83   1.28%
10/18/18 64.98 65.62 64.45 3,394,496 64.70 -0.47   -0.72%
10/17/18 65.82 65.84 64.86 3,237,360 65.17 -0.83   -1.26%
10/16/18 65.53 66.32 65.44 2,311,247 66.00 0.59   0.90%
10/15/18 66.05 66.13 65.41 3,721,782 65.41 0.15   0.23%
10/12/18 66.03 66.04 64.67 3,699,300 65.26 -0.16   -0.24%
10/11/18 66.31 66.61 64.91 5,619,283 65.42 -1.51   -2.26%
10/10/18 68.56 68.59 66.85 4,906,096 66.93 -1.38   -2.02%
10/09/18 67.55 68.59 67.41 4,487,723 68.31 0.63   0.93%
10/08/18 66.86 67.73 66.83 5,058,048 67.68 -0.67   -0.98%
10/05/18 68.28 68.53 67.80 7,634,300 68.35 -0.88   -1.27%
10/04/18 69.27 69.32 68.76 5,868,249 69.23 -0.25   -0.36%
10/03/18 69.34 69.60 68.95 4,205,295 69.48 0.41   0.59%
Royal Dutch Shell Plc (RDS-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Dutch Shell Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RDS-A Stock Grade:
Fundamental Grade:
Quantitative Grade:
RDS-A Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RDS-A Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Royal Dutch Shell Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report