Powered by
Royal Dutch Shell Cl B (RDS-B)
60.38
0.71 (1.16%)
RDS-B Stock Quote Delayed 15 Minutes
-
RDS-B Stock Chart
-
Historical RDS-B Prices
| Historical Data for RDS-B |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 01/23/19 | 60.80 | 60.98 | 60.09 | 1,879,611 | 60.38 | -0.71 -1.16% |
| 01/22/19 | 61.40 | 61.69 | 60.99 | 2,482,521 | 61.09 | -1.63 -2.60% |
| 01/18/19 | 62.58 | 62.96 | 62.38 | 1,315,600 | 62.72 | 1.07 1.74% |
| 01/17/19 | 60.89 | 61.80 | 60.86 | 1,161,071 | 61.65 | 0.24 0.39% |
| 01/16/19 | 61.69 | 61.81 | 61.28 | 1,704,284 | 61.41 | -0.81 -1.30% |
| 01/15/19 | 62.24 | 62.76 | 61.91 | 1,089,688 | 62.22 | 0.00 0.00% |
| 01/14/19 | 61.84 | 62.51 | 61.76 | 1,012,006 | 62.22 | 0.06 0.10% |
| 01/11/19 | 62.13 | 62.49 | 61.81 | 1,079,000 | 62.16 | -0.62 -0.99% |
| 01/10/19 | 61.97 | 62.78 | 61.85 | 1,182,968 | 62.78 | 0.42 0.67% |
| 01/09/19 | 62.26 | 62.60 | 61.97 | 1,541,563 | 62.36 | 0.54 0.87% |
| 01/08/19 | 62.06 | 62.15 | 61.64 | 1,246,130 | 61.82 | -0.18 -0.29% |
| 01/07/19 | 61.52 | 62.27 | 61.32 | 1,563,250 | 62.00 | -0.22 -0.35% |
| 01/04/19 | 61.38 | 62.28 | 61.32 | 1,917,300 | 62.22 | 1.46 2.40% |
| 01/03/19 | 60.75 | 61.01 | 60.08 | 1,686,568 | 60.76 | -0.04 -0.07% |
| 01/02/19 | 59.35 | 61.08 | 59.12 | 2,133,828 | 60.80 | 0.86 1.43% |
| 12/31/18 | 60.00 | 60.43 | 59.66 | 2,417,100 | 59.94 | 0.46 0.77% |
| 12/28/18 | 59.70 | 59.90 | 59.21 | 3,123,800 | 59.48 | 0.60 1.02% |
| 12/27/18 | 58.09 | 59.12 | 57.41 | 3,249,022 | 58.88 | -0.24 -0.41% |
| 12/26/18 | 56.70 | 59.16 | 56.26 | 2,854,965 | 59.12 | 2.42 4.27% |
| 12/24/18 | 57.94 | 58.19 | 56.62 | 1,824,200 | 56.70 | -1.10 -1.90% |
| 12/21/18 | 57.93 | 58.67 | 57.62 | 3,450,100 | 57.80 | 0.17 0.29% |
| 12/20/18 | 58.69 | 59.24 | 57.40 | 4,698,032 | 57.63 | -0.69 -1.18% |
| 12/19/18 | 59.15 | 59.70 | 57.97 | 3,186,922 | 58.32 | 0.22 0.38% |
| 12/18/18 | 58.94 | 58.97 | 57.88 | 2,712,471 | 58.10 | -0.76 -1.29% |
| 12/17/18 | 60.05 | 60.07 | 58.61 | 2,446,593 | 58.86 | -0.65 -1.09% |
| 12/14/18 | 60.46 | 60.64 | 59.40 | 2,068,000 | 59.51 | -1.06 -1.75% |
| 12/13/18 | 60.20 | 60.91 | 60.14 | 1,882,335 | 60.57 | 0.13 0.22% |
| 12/12/18 | 60.55 | 61.06 | 60.26 | 3,551,878 | 60.44 | 0.72 1.21% |
| 12/11/18 | 60.72 | 60.85 | 59.23 | 3,818,705 | 59.72 | -0.36 -0.60% |
| 12/10/18 | 60.21 | 60.32 | 59.09 | 3,312,784 | 60.08 | -0.65 -1.07% |
| 12/07/18 | 61.85 | 62.45 | 60.70 | 3,273,000 | 60.73 | -0.04 -0.07% |
| 12/06/18 | 60.34 | 60.85 | 59.26 | 4,479,465 | 60.77 | -1.76 -2.81% |
| 12/04/18 | 64.01 | 64.06 | 62.43 | 2,082,300 | 62.53 | -1.33 -2.08% |
| 12/03/18 | 63.73 | 63.94 | 63.29 | 1,915,583 | 63.86 | 1.83 2.95% |
| 11/30/18 | 62.47 | 62.60 | 61.83 | 2,067,500 | 62.03 | -0.41 -0.66% |
| 11/29/18 | 62.47 | 62.95 | 62.40 | 3,549,425 | 62.44 | -0.01 -0.02% |
| 11/28/18 | 61.60 | 62.53 | 61.16 | 2,966,067 | 62.45 | 1.13 1.84% |
| 11/27/18 | 61.23 | 61.54 | 60.99 | 1,947,853 | 61.32 | -0.65 -1.05% |
| 11/26/18 | 62.00 | 62.64 | 61.79 | 3,724,723 | 61.97 | 1.32 2.18% |
| 11/23/18 | 60.87 | 61.06 | 60.29 | 1,837,300 | 60.65 | -2.91 -4.58% |
| 11/21/18 | 0.00 | 63.56 | 63.56 | 0 | 63.56 | 1.86 3.01% |
| 11/20/18 | 62.56 | 62.71 | 61.35 | 2,502,802 | 61.70 | -1.79 -2.82% |
| 11/19/18 | 63.67 | 63.76 | 63.08 | 1,521,990 | 63.49 | -0.49 -0.77% |
| 11/16/18 | 63.70 | 64.01 | 63.45 | 2,592,800 | 63.98 | 0.20 0.31% |
| 11/15/18 | 62.87 | 63.79 | 62.30 | 4,958,297 | 63.78 | 0.26 0.41% |
| 11/14/18 | 64.11 | 64.18 | 63.09 | 2,781,340 | 63.52 | 0.51 0.81% |
| 11/13/18 | 63.71 | 64.37 | 62.91 | 3,021,108 | 63.01 | -1.24 -1.93% |
| 11/12/18 | 65.39 | 65.45 | 64.23 | 1,792,222 | 64.25 | -0.90 -1.38% |
| 11/09/18 | 64.50 | 65.35 | 64.31 | 1,673,300 | 65.15 | 0.32 0.49% |
| 11/08/18 | 65.87 | 65.95 | 64.62 | 1,500,372 | 64.83 | -1.47 -2.22% |
| 11/07/18 | 66.61 | 66.68 | 65.72 | 1,615,565 | 66.30 | 0.59 0.90% |
| 11/06/18 | 65.49 | 65.71 | 64.97 | 2,432,745 | 65.71 | 0.15 0.23% |
| 11/05/18 | 65.80 | 65.90 | 65.07 | 1,499,242 | 65.56 | 1.18 1.83% |
| Download Data To Spreadsheet | ||||||
Royal Dutch Shell Cl B Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| RDS-B Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| RDS-B Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | F |
| Earnings Surprises: | D |
| Analyst Earnings Revisions: | D |
| RDS-B Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | C |
| Cash Flow: | F |
| Return on Equity: | B |
Royal Dutch Shell Cl B Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
