Powered by
Royal Dutch Shell Cl B (RDS-B)
64.07
1.36 (2.08%)
RDS-B Stock Quote Delayed 15 Minutes
-
RDS-B Stock Chart
-
Historical RDS-B Prices
| Historical Data for RDS-B |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 65.01 | 65.08 | 64.03 | 1,515,900 | 64.07 | -1.36 -2.08% |
| 03/21/19 | 65.75 | 65.87 | 65.31 | 1,736,674 | 65.43 | -0.49 -0.74% |
| 03/20/19 | 65.33 | 66.23 | 65.01 | 1,953,908 | 65.92 | 0.68 1.04% |
| 03/19/19 | 65.82 | 65.82 | 65.11 | 1,153,905 | 65.24 | 0.01 0.02% |
| 03/18/19 | 64.85 | 65.34 | 64.83 | 3,273,756 | 65.23 | 0.68 1.05% |
| 03/15/19 | 64.48 | 64.89 | 64.43 | 1,594,400 | 64.55 | 0.22 0.34% |
| 03/14/19 | 64.40 | 64.60 | 64.25 | 1,191,469 | 64.33 | 0.11 0.17% |
| 03/13/19 | 63.55 | 64.22 | 63.41 | 1,203,239 | 64.22 | 1.71 2.74% |
| 03/12/19 | 62.22 | 62.80 | 62.20 | 1,766,872 | 62.51 | 0.07 0.11% |
| 03/11/19 | 62.13 | 62.64 | 62.10 | 1,251,495 | 62.44 | 0.48 0.77% |
| 03/08/19 | 61.57 | 62.01 | 61.42 | 1,852,500 | 61.96 | -0.82 -1.31% |
| 03/07/19 | 63.28 | 63.35 | 62.76 | 1,477,942 | 62.78 | -0.86 -1.35% |
| 03/06/19 | 63.79 | 63.81 | 63.46 | 919,064 | 63.64 | -0.10 -0.16% |
| 03/05/19 | 63.48 | 63.78 | 63.40 | 857,168 | 63.74 | 0.21 0.33% |
| 03/04/19 | 63.56 | 63.64 | 63.07 | 1,136,392 | 63.53 | -0.08 -0.13% |
| 03/01/19 | 63.62 | 63.98 | 63.36 | 1,607,100 | 63.61 | 0.00 0.00% |
| 02/28/19 | 64.13 | 64.13 | 63.53 | 1,218,338 | 63.61 | -0.41 -0.64% |
| 02/27/19 | 64.30 | 64.49 | 63.97 | 949,222 | 64.02 | -0.01 -0.02% |
| 02/26/19 | 64.16 | 64.65 | 63.98 | 1,048,218 | 64.03 | 0.00 0.00% |
| 02/25/19 | 63.98 | 64.21 | 63.79 | 1,291,655 | 64.03 | 0.03 0.05% |
| 02/22/19 | 64.26 | 64.26 | 63.91 | 982,000 | 64.00 | 0.26 0.41% |
| 02/21/19 | 64.12 | 64.31 | 63.56 | 1,455,320 | 63.74 | -0.86 -1.33% |
| 02/20/19 | 64.12 | 64.94 | 64.12 | 1,084,266 | 64.60 | 0.25 0.39% |
| 02/19/19 | 63.49 | 64.53 | 63.45 | 1,280,230 | 64.35 | 0.52 0.81% |
| 02/15/19 | 63.50 | 63.98 | 63.36 | 4,471,000 | 63.83 | -0.04 -0.06% |
| 02/14/19 | 63.67 | 64.21 | 63.59 | 2,895,594 | 63.87 | -1.09 -1.68% |
| 02/13/19 | 65.06 | 65.32 | 64.79 | 2,021,283 | 64.96 | -0.15 -0.23% |
| 02/12/19 | 64.90 | 65.39 | 64.72 | 2,364,200 | 65.11 | 1.00 1.56% |
| 02/11/19 | 64.00 | 64.42 | 63.86 | 1,433,804 | 64.11 | -0.47 -0.73% |
| 02/08/19 | 64.34 | 64.65 | 64.04 | 2,458,500 | 64.58 | 0.03 0.05% |
| 02/07/19 | 64.91 | 65.03 | 64.15 | 2,517,863 | 64.55 | -0.76 -1.16% |
| 02/06/19 | 64.68 | 65.43 | 64.67 | 1,829,024 | 65.31 | 0.13 0.20% |
| 02/05/19 | 64.82 | 65.20 | 64.76 | 2,586,547 | 65.18 | 0.57 0.88% |
| 02/04/19 | 63.87 | 64.62 | 63.72 | 2,662,810 | 64.61 | 0.86 1.35% |
| 02/01/19 | 63.21 | 63.75 | 62.92 | 4,141,700 | 63.75 | 0.95 1.51% |
| 01/31/19 | 63.16 | 63.49 | 62.75 | 4,562,941 | 62.80 | 2.08 3.43% |
| 01/30/19 | 61.04 | 61.07 | 60.43 | 3,822,169 | 60.72 | 0.74 1.23% |
| 01/29/19 | 60.16 | 60.64 | 59.90 | 2,708,937 | 59.98 | -0.02 -0.03% |
| 01/28/19 | 59.79 | 60.07 | 59.53 | 1,722,006 | 60.00 | -0.72 -1.19% |
| 01/25/19 | 60.96 | 60.99 | 60.60 | 1,528,300 | 60.72 | 0.27 0.45% |
| 01/24/19 | 60.21 | 60.91 | 60.14 | 1,614,490 | 60.45 | 0.07 0.12% |
| 01/23/19 | 60.80 | 60.98 | 60.09 | 1,879,611 | 60.38 | -0.71 -1.16% |
| 01/22/19 | 61.40 | 61.69 | 60.99 | 2,482,521 | 61.09 | -1.63 -2.60% |
| 01/18/19 | 62.58 | 62.96 | 62.38 | 1,315,600 | 62.72 | 1.07 1.74% |
| 01/17/19 | 60.89 | 61.80 | 60.86 | 1,161,071 | 61.65 | 0.24 0.39% |
| 01/16/19 | 61.69 | 61.81 | 61.28 | 1,704,284 | 61.41 | -0.81 -1.30% |
| 01/15/19 | 62.24 | 62.76 | 61.91 | 1,089,688 | 62.22 | 0.00 0.00% |
| 01/14/19 | 61.84 | 62.51 | 61.76 | 1,012,006 | 62.22 | 0.06 0.10% |
| 01/11/19 | 62.13 | 62.49 | 61.81 | 1,079,000 | 62.16 | -0.62 -0.99% |
| 01/10/19 | 61.97 | 62.78 | 61.85 | 1,182,968 | 62.78 | 0.42 0.67% |
| 01/09/19 | 62.26 | 62.60 | 61.97 | 1,541,563 | 62.36 | 0.54 0.87% |
| 01/08/19 | 62.06 | 62.15 | 61.64 | 1,246,130 | 61.82 | -0.18 -0.29% |
| 01/07/19 | 61.52 | 62.27 | 61.32 | 1,563,250 | 62.00 | -0.22 -0.35% |
| 01/04/19 | 61.38 | 62.28 | 61.32 | 1,917,300 | 62.22 | 1.46 2.40% |
| 01/03/19 | 60.75 | 61.01 | 60.08 | 1,686,568 | 60.76 | -0.04 -0.07% |
| Download Data To Spreadsheet | ||||||
Royal Dutch Shell Cl B Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| RDS-B Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | B |
| RDS-B Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | D |
| RDS-B Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | B |
| Cash Flow: | F |
| Return on Equity: | B |
Royal Dutch Shell Cl B Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
