RDS-B

Royal Dutch Shell Cl B

$64.21 0.73 (1.15%)
18:07 EDT RDS-B Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.76 (5.86%)
P/E:       17.54
Market Cap:       267.84B
EPS:       3.66
Volume:       755,200
Day's Range:       63.68 - 64.24
52wk Range:       56.26 - 75.28
Previous Close:       64.21
Historical Data for RDS-B
Date Open High Low Volume Close Change %
05/24/19 64.12 64.24 63.68 755,289 64.21 0.73   1.15%
05/23/19 63.63 63.64 62.98 1,492,225 63.48 -1.17   -1.81%
05/22/19 65.38 65.56 64.65 1,214,952 64.65 -0.71   -1.09%
05/21/19 65.64 65.77 65.34 913,732 65.36 0.18   0.28%
05/20/19 65.25 65.53 64.94 839,500 65.18 0.07   0.11%
05/17/19 65.26 65.48 65.09 1,069,300 65.11 -0.14   -0.21%
05/16/19 65.02 65.47 64.93 986,873 65.25 -0.40   -0.61%
05/15/19 64.91 65.74 64.83 1,602,048 65.65 0.64   0.98%
05/14/19 64.82 65.35 64.73 1,048,259 65.01 0.73   1.14%
05/13/19 64.92 65.15 64.03 1,095,398 64.28 -0.21   -0.33%
05/10/19 63.88 64.53 63.65 1,008,900 64.49 0.51   0.80%
05/09/19 63.48 64.11 63.38 1,101,248 63.98 0.48   0.76%
05/08/19 63.33 63.94 63.17 2,030,129 63.50 0.45   0.71%
05/07/19 63.43 63.53 62.53 5,040,969 63.05 -2.20   -3.37%
05/06/19 64.91 65.55 64.69 1,378,412 65.25 -0.24   -0.37%
05/03/19 66.10 66.16 65.49 1,257,700 65.49 0.59   0.91%
05/02/19 65.57 65.72 64.86 1,482,774 64.90 0.95   1.49%
05/01/19 64.83 64.85 63.99 1,069,672 63.95 -0.94   -1.45%
04/30/19 64.91 65.09 64.68 1,414,575 64.89 0.48   0.75%
04/29/19 63.96 64.45 63.80 968,962 64.41 0.16   0.25%
04/26/19 64.53 64.53 63.84 2,383,200 64.25 -0.72   -1.11%
04/25/19 64.89 65.24 64.78 980,629 64.97 0.12   0.19%
04/24/19 65.74 65.74 64.83 1,486,486 64.85 -1.59   -2.39%
04/23/19 66.67 66.80 66.34 1,192,527 66.44 -0.25   -0.37%
04/22/19 66.11 66.86 66.05 763,898 66.69 1.08   1.65%
04/18/19 65.70 65.75 65.37 1,238,400 65.61 -0.34   -0.52%
04/17/19 66.18 66.19 65.81 920,477 65.95 0.17   0.26%
04/16/19 65.95 66.00 65.70 813,051 65.78 -0.21   -0.32%
04/15/19 66.21 66.25 65.88 728,785 65.99 -0.08   -0.12%
04/12/19 66.55 66.58 65.98 1,225,300 66.07 -0.28   -0.42%
04/11/19 66.47 66.51 66.12 770,309 66.35 -0.12   -0.18%
04/10/19 66.34 66.76 66.18 855,370 66.47 0.47   0.71%
04/09/19 66.47 66.47 65.96 1,022,783 66.00 -0.67   -1.00%
04/08/19 66.50 66.75 66.41 853,154 66.67 0.73   1.11%
04/05/19 65.54 66.03 65.43 1,088,700 65.94 0.69   1.06%
04/04/19 65.17 65.35 64.80 952,506 65.25 0.11   0.17%
04/03/19 65.32 65.50 64.95 1,092,127 65.14 0.35   0.54%
04/02/19 64.67 64.97 64.55 1,059,913 64.79 0.15   0.23%
04/01/19 64.74 64.78 64.52 966,860 64.64 0.69   1.08%
03/29/19 64.40 64.41 63.74 1,272,500 63.95 0.20   0.31%
03/28/19 63.61 63.86 63.42 1,003,063 63.75 0.06   0.09%
03/27/19 64.03 64.25 63.31 2,188,547 63.69 -0.70   -1.09%
03/26/19 64.66 64.98 64.26 1,280,523 64.39 0.44   0.69%
03/25/19 64.33 64.40 63.66 1,200,757 63.95 -0.12   -0.19%
03/22/19 65.01 65.08 64.03 1,515,900 64.07 -1.36   -2.08%
03/21/19 65.75 65.87 65.31 1,736,674 65.43 -0.49   -0.74%
03/20/19 65.33 66.23 65.01 1,953,908 65.92 0.68   1.04%
03/19/19 65.82 65.82 65.11 1,153,905 65.24 0.01   0.02%
03/18/19 64.85 65.34 64.83 3,273,756 65.23 0.68   1.05%
03/15/19 64.48 64.89 64.43 1,594,400 64.55 0.22   0.34%
03/14/19 64.40 64.60 64.25 1,191,469 64.33 0.11   0.17%
03/13/19 63.55 64.22 63.41 1,203,239 64.22 1.71   2.74%
03/12/19 62.22 62.80 62.20 1,766,872 62.51 0.07   0.11%
03/11/19 62.13 62.64 62.10 1,251,495 62.44 0.48   0.77%
03/08/19 61.57 62.01 61.42 1,852,500 61.96 -0.82   -1.31%
03/07/19 63.28 63.35 62.76 1,477,942 62.78 -0.86   -1.35%
03/06/19 63.79 63.81 63.46 919,064 63.64 -0.10   -0.16%
03/05/19 63.48 63.78 63.40 857,168 63.74 0.21   0.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!