Powered by

Powered by Portfolio Grader

Royal Dutch Shell Cl B (RDS-B)

64.07 1.36 (2.08%) 18:43 EDT
RDS-B Stock Quote Delayed 15 Minutes
  • RDS-B Stock Chart

  • Historical RDS-B Prices

 
Dividend & Yield:       3.76 (5.87%)
P/E:       17.51
Market Cap:       267.26B
EPS:       3.66
Volume:       1.52M
Day's Range:       64.03 - 65.08
52wk Range:       56.26 - 76.99
Quotes delayed at least 20 mins.
Historical Data for RDS-B
Date Open High Low Volume Close Change %
03/22/19 65.01 65.08 64.03 1,515,900 64.07 -1.36   -2.08%
03/21/19 65.75 65.87 65.31 1,736,674 65.43 -0.49   -0.74%
03/20/19 65.33 66.23 65.01 1,953,908 65.92 0.68   1.04%
03/19/19 65.82 65.82 65.11 1,153,905 65.24 0.01   0.02%
03/18/19 64.85 65.34 64.83 3,273,756 65.23 0.68   1.05%
03/15/19 64.48 64.89 64.43 1,594,400 64.55 0.22   0.34%
03/14/19 64.40 64.60 64.25 1,191,469 64.33 0.11   0.17%
03/13/19 63.55 64.22 63.41 1,203,239 64.22 1.71   2.74%
03/12/19 62.22 62.80 62.20 1,766,872 62.51 0.07   0.11%
03/11/19 62.13 62.64 62.10 1,251,495 62.44 0.48   0.77%
03/08/19 61.57 62.01 61.42 1,852,500 61.96 -0.82   -1.31%
03/07/19 63.28 63.35 62.76 1,477,942 62.78 -0.86   -1.35%
03/06/19 63.79 63.81 63.46 919,064 63.64 -0.10   -0.16%
03/05/19 63.48 63.78 63.40 857,168 63.74 0.21   0.33%
03/04/19 63.56 63.64 63.07 1,136,392 63.53 -0.08   -0.13%
03/01/19 63.62 63.98 63.36 1,607,100 63.61 0.00   0.00%
02/28/19 64.13 64.13 63.53 1,218,338 63.61 -0.41   -0.64%
02/27/19 64.30 64.49 63.97 949,222 64.02 -0.01   -0.02%
02/26/19 64.16 64.65 63.98 1,048,218 64.03 0.00   0.00%
02/25/19 63.98 64.21 63.79 1,291,655 64.03 0.03   0.05%
02/22/19 64.26 64.26 63.91 982,000 64.00 0.26   0.41%
02/21/19 64.12 64.31 63.56 1,455,320 63.74 -0.86   -1.33%
02/20/19 64.12 64.94 64.12 1,084,266 64.60 0.25   0.39%
02/19/19 63.49 64.53 63.45 1,280,230 64.35 0.52   0.81%
02/15/19 63.50 63.98 63.36 4,471,000 63.83 -0.04   -0.06%
02/14/19 63.67 64.21 63.59 2,895,594 63.87 -1.09   -1.68%
02/13/19 65.06 65.32 64.79 2,021,283 64.96 -0.15   -0.23%
02/12/19 64.90 65.39 64.72 2,364,200 65.11 1.00   1.56%
02/11/19 64.00 64.42 63.86 1,433,804 64.11 -0.47   -0.73%
02/08/19 64.34 64.65 64.04 2,458,500 64.58 0.03   0.05%
02/07/19 64.91 65.03 64.15 2,517,863 64.55 -0.76   -1.16%
02/06/19 64.68 65.43 64.67 1,829,024 65.31 0.13   0.20%
02/05/19 64.82 65.20 64.76 2,586,547 65.18 0.57   0.88%
02/04/19 63.87 64.62 63.72 2,662,810 64.61 0.86   1.35%
02/01/19 63.21 63.75 62.92 4,141,700 63.75 0.95   1.51%
01/31/19 63.16 63.49 62.75 4,562,941 62.80 2.08   3.43%
01/30/19 61.04 61.07 60.43 3,822,169 60.72 0.74   1.23%
01/29/19 60.16 60.64 59.90 2,708,937 59.98 -0.02   -0.03%
01/28/19 59.79 60.07 59.53 1,722,006 60.00 -0.72   -1.19%
01/25/19 60.96 60.99 60.60 1,528,300 60.72 0.27   0.45%
01/24/19 60.21 60.91 60.14 1,614,490 60.45 0.07   0.12%
01/23/19 60.80 60.98 60.09 1,879,611 60.38 -0.71   -1.16%
01/22/19 61.40 61.69 60.99 2,482,521 61.09 -1.63   -2.60%
01/18/19 62.58 62.96 62.38 1,315,600 62.72 1.07   1.74%
01/17/19 60.89 61.80 60.86 1,161,071 61.65 0.24   0.39%
01/16/19 61.69 61.81 61.28 1,704,284 61.41 -0.81   -1.30%
01/15/19 62.24 62.76 61.91 1,089,688 62.22 0.00   0.00%
01/14/19 61.84 62.51 61.76 1,012,006 62.22 0.06   0.10%
01/11/19 62.13 62.49 61.81 1,079,000 62.16 -0.62   -0.99%
01/10/19 61.97 62.78 61.85 1,182,968 62.78 0.42   0.67%
01/09/19 62.26 62.60 61.97 1,541,563 62.36 0.54   0.87%
01/08/19 62.06 62.15 61.64 1,246,130 61.82 -0.18   -0.29%
01/07/19 61.52 62.27 61.32 1,563,250 62.00 -0.22   -0.35%
01/04/19 61.38 62.28 61.32 1,917,300 62.22 1.46   2.40%
01/03/19 60.75 61.01 60.08 1,686,568 60.76 -0.04   -0.07%
Royal Dutch Shell Cl B (RDS-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Dutch Shell Cl B Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RDS-B Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RDS-B Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
RDS-B Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Royal Dutch Shell Cl B Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report