Powered by

Powered by Portfolio Grader

Royal Dutch Shell Cl B (RDS-B)

60.38 0.71 (1.16%) 19:17 EST
RDS-B Stock Quote Delayed 15 Minutes
  • RDS-B Stock Chart

  • Historical RDS-B Prices

 
Dividend & Yield:       3.76 (6.23%)
P/E:       16.50
Market Cap:       251.86B
EPS:       3.66
Volume:       1.88M
Day's Range:       60.09 - 60.98
52wk Range:       56.26 - 76.99
Quotes delayed at least 20 mins.
Historical Data for RDS-B
Date Open High Low Volume Close Change %
01/23/19 60.80 60.98 60.09 1,879,611 60.38 -0.71   -1.16%
01/22/19 61.40 61.69 60.99 2,482,521 61.09 -1.63   -2.60%
01/18/19 62.58 62.96 62.38 1,315,600 62.72 1.07   1.74%
01/17/19 60.89 61.80 60.86 1,161,071 61.65 0.24   0.39%
01/16/19 61.69 61.81 61.28 1,704,284 61.41 -0.81   -1.30%
01/15/19 62.24 62.76 61.91 1,089,688 62.22 0.00   0.00%
01/14/19 61.84 62.51 61.76 1,012,006 62.22 0.06   0.10%
01/11/19 62.13 62.49 61.81 1,079,000 62.16 -0.62   -0.99%
01/10/19 61.97 62.78 61.85 1,182,968 62.78 0.42   0.67%
01/09/19 62.26 62.60 61.97 1,541,563 62.36 0.54   0.87%
01/08/19 62.06 62.15 61.64 1,246,130 61.82 -0.18   -0.29%
01/07/19 61.52 62.27 61.32 1,563,250 62.00 -0.22   -0.35%
01/04/19 61.38 62.28 61.32 1,917,300 62.22 1.46   2.40%
01/03/19 60.75 61.01 60.08 1,686,568 60.76 -0.04   -0.07%
01/02/19 59.35 61.08 59.12 2,133,828 60.80 0.86   1.43%
12/31/18 60.00 60.43 59.66 2,417,100 59.94 0.46   0.77%
12/28/18 59.70 59.90 59.21 3,123,800 59.48 0.60   1.02%
12/27/18 58.09 59.12 57.41 3,249,022 58.88 -0.24   -0.41%
12/26/18 56.70 59.16 56.26 2,854,965 59.12 2.42   4.27%
12/24/18 57.94 58.19 56.62 1,824,200 56.70 -1.10   -1.90%
12/21/18 57.93 58.67 57.62 3,450,100 57.80 0.17   0.29%
12/20/18 58.69 59.24 57.40 4,698,032 57.63 -0.69   -1.18%
12/19/18 59.15 59.70 57.97 3,186,922 58.32 0.22   0.38%
12/18/18 58.94 58.97 57.88 2,712,471 58.10 -0.76   -1.29%
12/17/18 60.05 60.07 58.61 2,446,593 58.86 -0.65   -1.09%
12/14/18 60.46 60.64 59.40 2,068,000 59.51 -1.06   -1.75%
12/13/18 60.20 60.91 60.14 1,882,335 60.57 0.13   0.22%
12/12/18 60.55 61.06 60.26 3,551,878 60.44 0.72   1.21%
12/11/18 60.72 60.85 59.23 3,818,705 59.72 -0.36   -0.60%
12/10/18 60.21 60.32 59.09 3,312,784 60.08 -0.65   -1.07%
12/07/18 61.85 62.45 60.70 3,273,000 60.73 -0.04   -0.07%
12/06/18 60.34 60.85 59.26 4,479,465 60.77 -1.76   -2.81%
12/04/18 64.01 64.06 62.43 2,082,300 62.53 -1.33   -2.08%
12/03/18 63.73 63.94 63.29 1,915,583 63.86 1.83   2.95%
11/30/18 62.47 62.60 61.83 2,067,500 62.03 -0.41   -0.66%
11/29/18 62.47 62.95 62.40 3,549,425 62.44 -0.01   -0.02%
11/28/18 61.60 62.53 61.16 2,966,067 62.45 1.13   1.84%
11/27/18 61.23 61.54 60.99 1,947,853 61.32 -0.65   -1.05%
11/26/18 62.00 62.64 61.79 3,724,723 61.97 1.32   2.18%
11/23/18 60.87 61.06 60.29 1,837,300 60.65 -2.91   -4.58%
11/21/18 0.00 63.56 63.56 0 63.56 1.86   3.01%
11/20/18 62.56 62.71 61.35 2,502,802 61.70 -1.79   -2.82%
11/19/18 63.67 63.76 63.08 1,521,990 63.49 -0.49   -0.77%
11/16/18 63.70 64.01 63.45 2,592,800 63.98 0.20   0.31%
11/15/18 62.87 63.79 62.30 4,958,297 63.78 0.26   0.41%
11/14/18 64.11 64.18 63.09 2,781,340 63.52 0.51   0.81%
11/13/18 63.71 64.37 62.91 3,021,108 63.01 -1.24   -1.93%
11/12/18 65.39 65.45 64.23 1,792,222 64.25 -0.90   -1.38%
11/09/18 64.50 65.35 64.31 1,673,300 65.15 0.32   0.49%
11/08/18 65.87 65.95 64.62 1,500,372 64.83 -1.47   -2.22%
11/07/18 66.61 66.68 65.72 1,615,565 66.30 0.59   0.90%
11/06/18 65.49 65.71 64.97 2,432,745 65.71 0.15   0.23%
11/05/18 65.80 65.90 65.07 1,499,242 65.56 1.18   1.83%
Royal Dutch Shell Cl B (RDS-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Dutch Shell Cl B Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RDS-B Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RDS-B Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
RDS-B Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Royal Dutch Shell Cl B Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report