RE

Everest Re Group

$249.91 1.69 (0.67%)
17:08 EDT RE Stock Quote Delayed 15 Minutes
Dividend & Yield:       5.20 (2.08%)
P/E:       26.59
Market Cap:       10.58B
EPS:       9.4
Volume:       319,500
Day's Range:       249.26 - 252.99
52wk Range:       201.09 - 252.99
Previous Close:       249.91
Historical Data for RE
Date Open High Low Volume Close Change %
05/24/19 252.08 252.99 249.26 319,500 249.91 -1.69   -0.67%
05/23/19 249.41 251.70 247.96 370,112 251.60 1.27   0.51%
05/22/19 248.66 250.44 247.97 370,180 250.33 1.00   0.40%
05/21/19 250.27 252.73 247.65 399,405 249.33 -0.18   -0.07%
05/20/19 248.26 251.47 247.11 428,588 249.51 1.25   0.50%
05/17/19 248.05 249.74 247.20 997,500 248.26 -1.16   -0.47%
05/16/19 248.66 251.67 248.66 426,577 249.42 1.16   0.47%
05/15/19 247.26 249.66 246.20 297,876 248.26 -0.19   -0.08%
05/14/19 246.27 250.00 246.27 337,499 248.45 1.89   0.77%
05/13/19 245.61 247.94 244.39 372,324 246.56 -2.18   -0.88%
05/10/19 244.58 248.95 244.58 285,700 248.74 3.08   1.25%
05/09/19 241.33 246.58 239.50 342,824 245.66 3.77   1.56%
05/08/19 247.07 249.04 241.64 572,483 241.89 -5.00   -2.03%
05/07/19 239.62 249.55 239.13 598,228 246.89 9.10   3.83%
05/06/19 236.01 239.48 236.01 295,979 237.79 -0.87   -0.36%
05/03/19 237.52 238.96 236.33 294,800 238.66 1.87   0.79%
05/02/19 236.89 239.07 235.57 268,033 236.79 0.33   0.14%
05/01/19 235.60 238.87 235.60 294,388 236.46 0.96   0.41%
04/30/19 231.52 235.68 230.53 323,950 235.50 4.19   1.81%
04/29/19 231.00 233.14 231.00 193,677 231.31 0.60   0.26%
04/26/19 228.05 231.21 227.07 269,900 230.71 2.21   0.97%
04/25/19 230.32 230.90 226.89 282,868 228.50 -2.78   -1.20%
04/24/19 229.76 232.37 229.70 222,546 231.28 1.51   0.66%
04/23/19 229.21 230.70 228.06 238,519 229.77 1.26   0.55%
04/22/19 228.36 228.99 227.42 121,741 228.51 -0.53   -0.23%
04/18/19 228.60 230.29 228.18 238,800 229.04 0.35   0.15%
04/17/19 229.83 229.84 227.52 199,443 228.69 -0.61   -0.27%
04/16/19 226.30 229.90 226.30 226,676 229.30 3.09   1.37%
04/15/19 227.96 227.96 224.97 202,730 226.21 -0.13   -0.06%
04/12/19 223.50 227.09 223.31 330,400 226.34 4.43   2.00%
04/11/19 217.92 222.63 217.65 363,253 221.91 5.10   2.35%
04/10/19 214.55 216.85 214.18 330,069 216.81 2.12   0.99%
04/09/19 217.99 217.99 213.86 313,327 214.69 -3.25   -1.49%
04/08/19 216.56 219.08 215.79 227,167 217.94 1.63   0.75%
04/05/19 215.26 216.46 215.15 197,400 216.31 1.02   0.47%
04/04/19 216.14 217.46 214.94 166,887 215.29 -0.85   -0.39%
04/03/19 216.16 216.26 214.39 246,761 216.14 1.25   0.58%
04/02/19 217.63 217.76 214.89 237,925 214.89 -2.44   -1.12%
04/01/19 216.58 218.45 216.13 232,035 217.33 1.37   0.63%
03/29/19 215.75 216.31 214.64 215,400 215.96 0.59   0.27%
03/28/19 213.02 215.71 213.02 246,306 215.37 0.72   0.34%
03/27/19 215.61 217.10 214.48 217,022 214.65 -0.83   -0.39%
03/26/19 215.76 216.26 214.65 220,840 215.48 0.68   0.32%
03/25/19 215.17 215.99 214.13 246,862 214.80 -0.19   -0.09%
03/22/19 214.76 217.40 214.72 345,800 214.99 -0.49   -0.23%
03/21/19 211.14 216.01 210.13 223,132 215.48 3.53   1.67%
03/20/19 218.50 219.02 211.65 375,874 211.95 -6.94   -3.17%
03/19/19 220.77 221.78 218.48 181,628 218.89 -1.50   -0.68%
03/18/19 219.92 221.50 219.92 239,078 220.39 1.34   0.61%
03/15/19 218.51 221.67 218.19 595,800 219.05 0.04   0.02%
03/14/19 218.57 219.79 218.12 219,957 219.01 0.70   0.32%
03/13/19 218.50 220.40 218.15 275,093 218.31 0.08   0.04%
03/12/19 218.62 220.28 218.02 330,002 218.23 0.30   0.14%
03/11/19 217.15 219.49 216.49 285,359 217.93 1.15   0.53%
03/08/19 216.54 218.08 215.93 281,700 216.78 -1.36   -0.62%
03/07/19 221.99 221.99 218.10 256,572 218.14 -3.97   -1.79%
03/06/19 223.75 225.41 222.09 251,123 222.11 -0.92   -0.41%
03/05/19 223.41 224.92 222.89 298,179 223.03 -1.85   -0.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!