Powered by

Powered by Portfolio Grader

Renewable Energy (REGI)

16.18 0.20 (1.19%) 15:22 EDT
REGI Stock Quote Delayed 15 Minutes
  • REGI Stock Chart

  • Historical REGI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       4.41
Market Cap:       603.59M
EPS:       3.67
Volume:       360,568
Day's Range:       15.92 - 16.54
52wk Range:       15.90 - 32.52
Quotes delayed at least 20 mins.
Historical Data for REGI
Date Open High Low Volume Close Change %
05/01/12 9.11 9.23 9.01 46,944 9.01 -0.06   -0.66%
04/30/12 9.07 9.40 8.90 118,406 9.07 -0.05   -0.55%
04/27/12 8.97 9.16 8.97 14,032 9.12 0.15   1.67%
04/26/12 8.92 9.13 8.75 33,122 8.97 0.07   0.79%
04/25/12 9.09 9.09 8.80 32,113 8.90 -0.07   -0.78%
04/24/12 9.01 9.13 8.89 17,111 8.97 -0.04   -0.44%
04/23/12 9.16 9.17 8.90 45,016 9.01 -0.25   -2.70%
04/20/12 9.39 9.56 9.18 19,542 9.26 0.07   0.76%
04/19/12 9.30 9.46 9.16 16,884 9.19 0.02   0.22%
04/18/12 9.61 9.66 9.09 118,779 9.17 -0.49   -5.07%
04/17/12 9.64 9.93 9.63 39,272 9.66 0.14   1.47%
04/16/12 9.51 9.57 9.30 12,748 9.52 0.08   0.85%
04/13/12 9.91 10.07 9.42 24,688 9.44 -0.46   -4.65%
04/12/12 9.63 10.02 9.63 65,955 9.90 0.26   2.70%
04/11/12 9.53 9.77 9.53 38,906 9.64 0.15   1.58%
04/10/12 9.35 9.64 8.90 92,421 9.49 0.16   1.71%
04/09/12 9.89 9.89 9.16 123,826 9.33 -0.65   -6.51%
04/05/12 10.02 10.26 9.95 59,165 9.98 -0.03   -0.30%
04/04/12 10.16 10.17 9.93 35,459 10.01 -0.26   -2.53%
04/03/12 10.20 10.34 10.16 57,361 10.27 0.01   0.10%
04/02/12 10.39 10.58 10.04 87,998 10.26 -0.10   -0.97%
03/30/12 10.09 10.60 10.09 600,234 10.36 0.30   2.98%
03/29/12 10.04 10.15 9.90 53,126 10.06 0.00   0.00%
03/28/12 10.19 10.38 10.00 46,647 10.06 -0.03   -0.30%
03/27/12 10.21 10.46 9.98 84,295 10.09 -0.12   -1.18%
03/26/12 10.32 10.44 10.12 55,734 10.21 -0.04   -0.39%
03/23/12 10.13 10.43 10.11 41,316 10.25 0.11   1.08%
03/22/12 10.18 10.18 9.90 33,235 10.14 0.22   2.22%
03/21/12 10.18 10.18 9.87 55,223 9.92 -0.21   -2.07%
03/20/12 10.13 10.23 9.77 28,736 10.13 -0.05   -0.49%
03/19/12 10.35 10.40 10.06 36,040 10.18 -0.17   -1.64%
03/16/12 10.57 10.65 10.25 122,514 10.35 -0.15   -1.43%
03/15/12 9.90 10.59 9.90 96,594 10.50 0.60   6.06%
03/14/12 10.00 10.10 9.85 40,572 9.90 -0.10   -1.00%
03/13/12 9.94 10.00 9.74 14,173 10.00 0.06   0.60%
03/12/12 9.36 10.00 9.36 46,595 9.94 0.55   5.86%
03/09/12 9.76 9.78 9.26 176,749 9.39 -0.36   -3.69%
03/08/12 9.94 9.98 9.64 46,598 9.75 -0.15   -1.52%
03/07/12 9.75 9.90 9.60 24,500 9.90 0.33   3.45%
03/06/12 9.70 9.80 9.38 56,118 9.57 -0.13   -1.34%
03/05/12 9.72 9.80 9.68 28,773 9.70 -0.01   -0.10%
03/02/12 9.49 9.71 9.26 11,393 9.71 0.17   1.78%
03/01/12 9.66 9.86 9.32 18,530 9.54 -0.03   -0.31%
02/29/12 9.88 9.88 9.49 31,635 9.57 -0.04   -0.42%
02/28/12 9.94 10.04 9.61 133,653 9.61 -0.16   -1.64%
02/27/12 9.79 9.81 9.26 35,148 9.77 -0.05   -0.51%
02/24/12 9.75 9.85 9.73 18,860 9.82 0.05   0.51%
02/23/12 9.50 9.85 9.50 67,293 9.77 0.53   5.74%
02/22/12 9.32 9.41 9.20 53,039 9.24 0.00   0.00%
02/21/12 9.55 9.55 9.10 58,011 9.24 -0.26   -2.74%
02/17/12 9.56 9.68 9.50 59,674 9.50 -0.08   -0.84%
02/16/12 9.52 9.84 9.52 32,765 9.58 0.06   0.63%
02/15/12 9.47 9.60 9.42 226,927 9.52 0.06   0.63%
02/14/12 9.55 9.55 9.38 8,317 9.46 0.04   0.42%
02/13/12 9.34 9.51 9.10 102,300 9.42 0.16   1.73%
02/10/12 9.23 9.33 8.72 68,857 9.26 -0.04   -0.43%
02/09/12 9.10 9.30 9.10 8,551 9.30 0.06   0.65%
02/08/12 9.25 9.28 8.68 27,451 9.24 -0.08   -0.86%
02/07/12 9.28 9.33 9.28 8,868 9.32 0.04   0.43%
02/06/12 9.29 9.29 8.96 19,035 9.28 0.04   0.43%
02/03/12 8.60 9.43 8.56 259,334 9.24 0.00   0.00%
Renewable Energy (REGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Renewable Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

REGI Stock Grade: C
Fundamental Grade: F
Quantitative Grade: C
REGI Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
REGI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Renewable Energy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report