REGI

Renewable Energy

$16.01 0.09 (0.57%)
17:46 EDT REGI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       4.36
Market Cap:       597.43M
EPS:       3.67
Volume:       594,300
Day's Range:       15.64 - 16.26
52wk Range:       15.64 - 32.52
Previous Close:       23.46
Historical Data for REGI
Date Open High Low Volume Close Change %
05/01/19 24.15 24.35 23.41 848,268 23.46 -0.66   -2.74%
04/30/19 24.40 24.43 23.61 615,736 24.12 0.01   0.04%
04/29/19 23.70 24.21 23.59 341,588 24.11 0.44   1.86%
04/26/19 23.26 23.70 23.04 282,800 23.67 0.38   1.63%
04/25/19 23.17 23.55 23.10 429,820 23.29 0.14   0.60%
04/24/19 23.33 23.50 22.71 497,088 23.15 -0.02   -0.09%
04/23/19 23.66 23.95 23.11 356,418 23.17 -0.49   -2.07%
04/22/19 23.23 23.71 23.17 372,520 23.66 0.60   2.60%
04/18/19 23.03 23.53 22.92 270,200 23.06 0.04   0.17%
04/17/19 23.44 23.46 22.86 499,157 23.02 -0.20   -0.86%
04/16/19 23.21 23.25 22.79 313,045 23.22 0.06   0.26%
04/15/19 23.33 23.57 23.00 296,733 23.16 -0.17   -0.73%
04/12/19 23.53 23.53 23.05 348,200 23.33 0.19   0.82%
04/11/19 23.44 23.64 22.87 431,739 23.14 -0.31   -1.32%
04/10/19 22.79 23.62 22.79 505,926 23.45 0.76   3.35%
04/09/19 22.70 23.05 22.49 385,574 22.69 -0.03   -0.13%
04/08/19 23.38 23.72 22.57 489,894 22.72 -0.55   -2.36%
04/05/19 22.59 23.30 22.59 837,900 23.27 0.77   3.42%
04/04/19 22.10 22.82 22.10 423,467 22.50 0.52   2.37%
04/03/19 21.94 23.00 21.89 454,370 21.98 0.17   0.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!