REGI

Renewable Energy

$16.01 0.09 (0.57%)
17:46 EDT REGI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       4.36
Market Cap:       597.43M
EPS:       3.67
Volume:       594,300
Day's Range:       15.64 - 16.26
52wk Range:       15.64 - 32.52
Previous Close:       16.01
Historical Data for REGI
Date Open High Low Volume Close Change %
05/24/19 16.01 16.26 15.64 594,330 16.01 0.09   0.57%
05/23/19 15.86 16.17 15.71 1,134,434 15.92 -0.13   -0.81%
05/22/19 16.10 16.31 15.77 888,090 16.05 -0.19   -1.17%
05/21/19 16.42 16.54 15.92 762,991 16.24 -0.13   -0.79%
05/20/19 16.27 16.48 15.90 676,401 16.37 0.03   0.18%
05/17/19 16.62 16.90 16.01 831,000 16.34 -0.38   -2.27%
05/16/19 16.77 17.19 16.72 793,189 16.72 0.05   0.30%
05/15/19 16.60 17.06 16.39 1,107,602 16.67 -0.02   -0.12%
05/14/19 16.95 17.33 16.68 1,843,073 16.69 0.00   0.00%
05/13/19 16.86 17.00 16.58 1,103,363 16.69 -0.27   -1.59%
05/10/19 16.94 17.04 16.72 642,400 16.96 -0.01   -0.06%
05/09/19 16.83 17.06 16.22 1,174,138 16.97 0.09   0.53%
05/08/19 17.00 17.20 16.66 1,389,890 16.88 -0.03   -0.18%
05/07/19 17.29 17.58 16.56 1,089,090 16.91 -0.57   -3.26%
05/06/19 17.55 17.82 16.53 2,089,983 17.48 -0.40   -2.24%
05/03/19 20.52 20.96 17.12 2,420,800 17.88 -4.64   -20.60%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!