Powered by

Powered by Portfolio Grader

Recro Pharma Inc (REPH)

9.30 0.19 (2.09%) 15:05 EDT
REPH Stock Quote Delayed 15 Minutes
  • REPH Stock Chart

  • Historical REPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.25
Market Cap:       190.72M
EPS:       -2.86
Volume:       183,330
Day's Range:       9.04 - 9.30
52wk Range:       4.78 - 13.05
Quotes delayed at least 20 mins.
Historical Data for REPH
Date Open High Low Volume Close Change %
03/19/19 9.03 9.31 8.90 284,532 9.11 0.11   1.22%
03/18/19 9.32 9.49 8.97 332,376 9.00 -0.24   -2.60%
03/15/19 9.01 9.30 8.91 405,800 9.24 0.23   2.55%
03/14/19 9.07 9.23 8.85 132,280 9.01 -0.05   -0.55%
03/13/19 9.28 9.33 8.92 277,761 9.06 -0.11   -1.20%
03/12/19 9.08 9.26 8.87 191,393 9.17 0.09   0.99%
03/11/19 9.38 9.40 8.92 173,469 9.08 -0.31   -3.30%
03/08/19 9.01 9.39 8.64 221,900 9.39 0.38   4.22%
03/07/19 9.12 9.29 9.00 131,832 9.01 -0.13   -1.42%
03/06/19 9.55 9.75 9.01 220,635 9.14 -0.42   -4.39%
03/05/19 9.63 10.10 9.42 331,143 9.56 0.01   0.10%
03/04/19 9.77 10.32 9.40 837,751 9.55 0.13   1.38%
03/01/19 8.62 9.53 8.58 318,800 9.42 0.83   9.66%
02/28/19 8.75 8.88 8.34 219,806 8.59 -0.15   -1.72%
02/27/19 8.35 8.78 8.22 314,138 8.74 0.37   4.42%
02/26/19 8.42 8.66 8.26 217,693 8.37 -0.07   -0.83%
02/25/19 8.48 8.72 8.38 119,916 8.44 0.08   0.96%
02/22/19 8.47 8.54 8.20 131,700 8.36 -0.04   -0.48%
02/21/19 8.36 8.52 8.12 111,069 8.40 -0.19   -2.21%
02/20/19 8.65 8.90 8.51 142,395 8.59 -0.09   -1.04%
02/19/19 8.86 9.28 8.55 277,945 8.68 0.01   0.12%
02/15/19 8.58 8.75 8.31 120,900 8.67 0.12   1.40%
02/14/19 8.52 8.78 8.33 71,633 8.55 0.00   0.00%
02/13/19 8.70 8.83 8.45 119,804 8.55 -0.11   -1.27%
02/12/19 8.81 8.84 8.51 310,841 8.66 -0.08   -0.92%
02/11/19 8.37 8.87 8.25 206,046 8.74 0.45   5.43%
02/08/19 8.09 8.35 8.05 91,700 8.29 0.16   1.97%
02/07/19 8.13 8.28 8.05 57,873 8.13 -0.06   -0.73%
02/06/19 8.38 8.38 8.12 69,729 8.19 -0.20   -2.38%
02/05/19 8.47 8.62 8.35 82,088 8.39 -0.02   -0.24%
02/04/19 8.35 8.52 8.35 57,753 8.41 0.06   0.72%
02/01/19 8.29 8.45 8.29 69,200 8.35 0.06   0.72%
01/31/19 8.00 8.30 7.99 78,982 8.29 0.39   4.94%
01/30/19 7.67 7.90 7.67 83,950 7.90 0.21   2.73%
01/29/19 7.81 7.81 7.66 34,939 7.69 -0.05   -0.65%
01/28/19 8.08 8.08 7.65 57,519 7.74 -0.27   -3.37%
01/25/19 7.70 8.05 7.53 61,500 8.01 0.36   4.71%
01/24/19 7.81 7.81 7.38 116,832 7.65 -0.17   -2.17%
01/23/19 7.71 7.90 7.67 74,150 7.82 0.14   1.82%
01/22/19 7.94 8.18 7.64 101,106 7.68 -0.31   -3.88%
01/18/19 7.92 8.02 7.81 101,100 7.99 0.10   1.27%
01/17/19 7.82 8.07 7.74 114,736 7.89 0.07   0.90%
01/16/19 7.95 7.98 7.79 73,659 7.82 0.01   0.13%
01/15/19 7.82 8.04 7.78 68,016 7.81 0.02   0.26%
01/14/19 7.77 7.98 7.63 70,138 7.79 -0.03   -0.38%
01/11/19 8.18 8.45 7.78 171,800 7.82 -0.39   -4.75%
01/10/19 7.68 8.27 7.50 133,869 8.21 0.49   6.35%
01/09/19 7.90 7.96 7.61 84,932 7.72 -0.22   -2.77%
01/08/19 8.28 8.30 7.77 152,367 7.94 -0.25   -3.05%
01/07/19 7.75 8.50 7.75 240,605 8.19 0.50   6.50%
01/04/19 7.65 7.84 7.62 139,300 7.69 0.12   1.59%
01/03/19 7.40 7.82 7.39 190,354 7.57 0.16   2.16%
Recro Pharma Inc (REPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Recro Pharma Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

REPH Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
REPH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
REPH Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Recro Pharma Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report