RF

Regions Financial

$14.07 0.34 (2.36%)
19:16 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.91%)
P/E:       12.56
Market Cap:       15.80B
EPS:       1.12
Volume:       8.93M
Day's Range:       13.95 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       33.49
Historical Data for RF
Date Open High Low Volume Close Change %
04/29/05 33.05 33.49 32.81 1,418,700 33.49 0.63   1.92%
04/28/05 32.92 33.18 32.67 853,400 32.86 -0.39   -1.17%
04/27/05 32.60 33.31 32.55 929,800 33.25 0.52   1.59%
04/26/05 32.85 33.11 32.73 904,100 32.73 -0.20   -0.61%
04/25/05 32.55 32.96 32.47 886,800 32.93 0.45   1.39%
04/22/05 32.39 32.64 32.26 1,064,300 32.48 0.09   0.28%
04/21/05 32.14 32.48 31.77 1,284,200 32.39 0.43   1.35%
04/20/05 32.25 32.30 31.85 1,323,700 31.96 -0.34   -1.05%
04/19/05 32.24 32.43 32.13 1,234,100 32.30 0.03   0.09%
04/18/05 32.55 32.69 32.05 1,079,500 32.27 -0.33   -1.01%
04/15/05 32.48 33.00 32.20 2,678,500 32.60 1.01   3.20%
04/14/05 31.99 31.99 31.30 1,240,200 31.59 -0.39   -1.22%
04/13/05 32.75 32.76 31.98 1,122,000 31.98 -0.87   -2.65%
04/12/05 32.20 32.99 32.06 902,600 32.85 0.58   1.80%
04/11/05 32.49 32.55 32.27 714,400 32.27 -0.29   -0.89%
04/08/05 32.70 32.78 32.52 549,500 32.56 -0.18   -0.55%
04/07/05 32.73 32.94 32.47 666,100 32.74 0.01   0.03%
04/06/05 32.50 32.82 32.49 651,400 32.73 0.31   0.96%
04/05/05 32.45 32.65 32.25 536,100 32.42 0.12   0.37%
04/04/05 32.23 32.41 31.93 946,700 32.30 -0.03   -0.09%
04/01/05 32.58 32.84 32.02 981,400 32.33 -0.07   -0.22%
03/31/05 32.52 32.70 32.33 1,284,600 32.40 -0.18   -0.55%
03/30/05 32.15 32.59 32.06 1,186,600 32.58 0.43   1.34%
03/29/05 32.07 32.40 32.01 835,800 32.15 -0.06   -0.19%
03/28/05 32.08 32.52 32.06 743,600 32.21 0.10   0.31%
03/24/05 32.25 32.67 32.11 1,432,300 32.11 -0.28   -0.86%
03/23/05 32.26 32.55 32.18 1,273,600 32.39 0.14   0.43%
03/22/05 32.66 32.87 32.25 1,753,000 32.25 -0.51   -1.56%
03/21/05 32.80 32.90 32.63 1,176,800 32.76 -0.11   -0.33%
03/18/05 33.35 33.39 32.70 2,223,500 32.87 -0.37   -1.11%
03/17/05 32.95 33.35 32.64 986,200 33.24 0.34   1.03%
03/16/05 33.20 33.32 32.83 1,017,600 32.90 -0.40   -1.20%
03/15/05 33.68 33.78 33.25 849,300 33.30 -0.31   -0.92%
03/14/05 33.27 33.62 33.27 1,151,400 33.61 0.52   1.57%
03/11/05 33.63 33.70 32.95 1,253,400 33.09 -0.46   -1.37%
03/10/05 33.40 33.75 33.34 966,100 33.55 0.22   0.66%
03/09/05 33.65 33.66 33.16 1,319,000 33.33 -0.44   -1.30%
03/08/05 33.81 33.98 33.67 1,719,800 33.77 -0.16   -0.47%
03/07/05 33.80 34.03 33.74 1,519,400 33.93 0.23   0.68%
03/04/05 33.30 33.87 33.21 1,411,500 33.70 0.59   1.78%
03/03/05 32.73 33.44 32.62 1,612,900 33.11 0.42   1.28%
03/02/05 32.70 33.05 32.40 1,001,700 32.69 -0.13   -0.40%
03/01/05 32.35 32.94 32.25 1,186,600 32.82 0.56   1.74%
02/28/05 32.42 32.48 32.01 1,267,100 32.26 -0.13   -0.40%
02/25/05 32.31 32.72 32.00 1,027,000 32.39 0.17   0.53%
02/24/05 32.15 32.37 31.98 937,800 32.22 0.15   0.47%
02/23/05 32.00 32.35 32.00 1,636,700 32.07 -0.19   -0.59%
02/22/05 32.59 32.69 32.26 1,199,800 32.26 -0.39   -1.19%
02/18/05 32.68 32.74 32.54 1,106,900 32.65 0.02   0.06%
02/17/05 32.83 32.90 32.58 955,900 32.63 -0.12   -0.37%
02/16/05 33.03 33.09 32.62 806,000 32.75 -0.23   -0.70%
02/15/05 32.95 33.30 32.79 1,385,300 32.98 0.19   0.58%
02/14/05 32.77 32.85 32.56 747,300 32.79 0.02   0.06%
02/11/05 32.40 32.89 32.24 1,290,200 32.77 0.45   1.39%
02/10/05 32.43 32.45 32.22 855,800 32.32 0.03   0.09%
02/09/05 32.28 32.37 32.00 1,162,900 32.29 0.07   0.22%
02/08/05 32.21 32.31 32.07 1,035,300 32.22 -0.03   -0.09%
02/07/05 32.30 32.55 32.10 893,100 32.25 -0.05   -0.15%
02/04/05 32.10 32.37 31.97 1,148,300 32.30 0.26   0.81%
02/03/05 32.05 32.26 31.86 885,300 32.04 0.07   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!