RF

Regions Financial

$14.03 0.38 (2.64%)
12:36 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.92%)
P/E:       12.53
Market Cap:       15.76B
EPS:       1.12
Volume:       4.27M
Day's Range:       13.97 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       35.98
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/06 36.45 36.62 35.88 1,286,300 35.98 -0.53   -1.45%
04/28/06 35.98 36.62 35.97 1,482,700 36.51 0.41   1.14%
04/27/06 35.25 36.28 35.25 1,227,000 36.10 0.24   0.67%
04/26/06 35.65 35.95 35.65 1,425,800 35.86 0.37   1.04%
04/25/06 35.69 35.70 35.28 949,100 35.49 -0.19   -0.53%
04/24/06 35.67 35.82 35.43 1,067,500 35.68 -0.03   -0.08%
04/21/06 35.75 35.78 35.52 1,280,300 35.71 0.11   0.31%
04/20/06 35.37 35.75 35.33 1,536,000 35.60 0.03   0.08%
04/19/06 35.80 35.89 35.46 1,373,500 35.57 -0.28   -0.78%
04/18/06 35.00 35.93 34.86 1,978,500 35.85 0.27   0.76%
04/17/06 35.43 35.90 35.28 1,879,900 35.58 0.22   0.62%
04/13/06 35.21 35.43 35.06 1,100,900 35.36 0.15   0.43%
04/12/06 35.04 35.27 34.86 1,033,100 35.21 0.15   0.43%
04/11/06 35.51 35.53 34.93 1,297,200 35.06 -0.40   -1.13%
04/10/06 34.90 35.52 34.90 1,260,300 35.46 0.60   1.72%
04/07/06 35.25 35.45 34.81 1,342,000 34.86 -0.30   -0.85%
04/06/06 35.15 35.19 34.86 1,314,100 35.16 -0.09   -0.26%
04/05/06 35.65 35.66 35.13 1,172,000 35.25 -0.29   -0.82%
04/04/06 35.30 35.70 35.15 1,168,800 35.54 0.38   1.08%
04/03/06 35.42 35.61 35.15 1,329,800 35.16 -0.01   -0.03%
03/31/06 35.17 35.45 35.12 1,166,400 35.17 0.05   0.14%
03/30/06 35.42 35.58 35.04 1,472,700 35.12 -0.35   -0.99%
03/29/06 35.63 35.63 35.20 999,900 35.47 -0.03   -0.08%
03/28/06 35.71 35.82 35.36 887,100 35.50 -0.28   -0.78%
03/27/06 35.79 35.89 35.72 603,200 35.78 -0.10   -0.28%
03/24/06 35.79 35.94 35.67 571,600 35.88 -0.07   -0.19%
03/23/06 36.12 36.12 35.81 879,900 35.95 -0.17   -0.47%
03/22/06 36.19 36.19 35.87 1,190,400 36.12 -0.01   -0.03%
03/21/06 36.20 36.21 35.95 1,742,600 36.13 -0.18   -0.50%
03/20/06 36.15 36.32 35.95 1,505,100 36.31 0.29   0.81%
03/17/06 36.05 36.12 35.89 1,908,100 36.02 0.12   0.33%
03/16/06 35.92 36.00 35.70 1,275,000 35.90 0.16   0.45%
03/15/06 35.50 35.90 35.31 1,183,600 35.74 0.18   0.51%
03/14/06 35.10 35.62 35.00 1,108,900 35.56 0.46   1.31%
03/13/06 35.00 35.20 34.97 1,530,700 35.10 0.20   0.57%
03/10/06 34.50 35.00 34.46 730,100 34.90 0.39   1.13%
03/09/06 34.75 34.89 34.48 866,300 34.51 -0.26   -0.75%
03/08/06 34.44 34.90 34.36 869,100 34.77 0.22   0.64%
03/07/06 34.24 34.59 34.16 650,100 34.55 0.25   0.73%
03/06/06 34.45 34.50 34.01 735,800 34.30 -0.13   -0.38%
03/03/06 34.41 34.74 34.36 814,200 34.43 -0.20   -0.58%
03/02/06 34.45 34.76 34.40 938,400 34.63 -0.32   -0.92%
03/01/06 34.79 35.00 34.75 845,500 34.95 0.17   0.49%
02/28/06 35.25 35.23 34.60 1,392,300 34.78 -0.47   -1.33%
02/27/06 35.18 35.44 35.05 656,800 35.25 0.17   0.48%
02/24/06 34.92 35.20 34.77 819,500 35.08 0.15   0.43%
02/23/06 35.20 35.24 34.93 1,080,200 34.93 -0.28   -0.80%
02/22/06 34.70 35.24 34.69 1,363,900 35.21 0.60   1.73%
02/21/06 34.95 35.00 34.57 1,203,800 34.61 -0.26   -0.75%
02/17/06 34.90 34.93 34.75 830,400 34.87 -0.02   -0.06%
02/16/06 34.80 34.89 34.52 923,100 34.89 0.33   0.95%
02/15/06 34.30 34.74 34.27 1,597,900 34.56 0.19   0.55%
02/14/06 33.80 34.54 33.78 1,000,600 34.37 0.57   1.69%
02/13/06 33.82 33.89 33.67 645,200 33.80 -0.02   -0.06%
02/10/06 33.57 33.94 33.30 946,100 33.82 0.27   0.80%
02/09/06 33.44 33.77 33.25 850,900 33.55 0.11   0.33%
02/08/06 33.09 33.46 32.99 756,600 33.44 0.31   0.94%
02/07/06 33.25 33.38 32.89 1,255,900 33.13 -0.16   -0.48%
02/06/06 33.06 33.42 33.02 768,200 33.29 0.16   0.48%
02/03/06 33.10 33.43 33.07 907,600 33.13 -0.23   -0.69%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!