Powered by

Powered by Portfolio Grader

Regions Financial (RF)

14.47 0.07 (0.49%) 17:19 EDT
RF Stock Quote Delayed 15 Minutes
  • RF Stock Chart

  • Historical RF Prices

 
Dividend & Yield:       0.41 (2.83%)
P/E:       12.92
Market Cap:       16.25B
EPS:       1.12
Volume:       6.67M
Day's Range:       14.36 - 14.58
52wk Range:       12.39 - 19.99
Quotes delayed at least 20 mins.
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/07 35.25 35.35 34.85 2,116,400 35.09 0.00   0.00%
04/30/07 35.49 35.49 35.05 2,531,981 35.09 -0.24   -0.68%
04/27/07 35.38 35.44 35.18 2,670,046 35.33 -0.07   -0.20%
04/26/07 35.40 35.58 35.15 3,175,106 35.40 -0.09   -0.25%
04/25/07 35.07 35.60 35.03 2,673,603 35.49 0.42   1.20%
04/24/07 35.18 35.34 34.93 2,050,278 35.07 -0.22   -0.62%
04/23/07 35.53 35.69 35.14 1,851,112 35.29 -0.24   -0.68%
04/20/07 35.01 35.60 34.79 4,204,224 35.53 0.60   1.72%
04/19/07 34.95 35.20 34.79 2,947,770 34.93 -0.09   -0.26%
04/18/07 34.49 35.14 34.49 3,975,286 35.02 0.79   2.31%
04/17/07 34.64 35.00 34.15 3,762,297 34.23 -0.37   -1.07%
04/16/07 34.27 34.95 34.25 4,832,711 34.60 -0.08   -0.23%
04/13/07 34.39 34.74 34.05 2,400,662 34.68 0.35   1.02%
04/12/07 34.35 34.40 34.15 2,401,600 34.33 -0.04   -0.12%
04/11/07 34.95 34.95 34.32 2,334,195 34.37 -0.45   -1.29%
04/10/07 34.88 35.00 34.67 2,980,700 34.82 0.08   0.23%
04/09/07 35.22 35.24 34.68 3,041,200 34.74 -0.54   -1.53%
04/05/07 35.30 35.39 35.07 1,955,600 35.28 -0.02   -0.06%
04/04/07 35.45 35.46 35.07 2,584,426 35.30 -0.03   -0.08%
04/03/07 34.98 35.38 34.89 2,299,500 35.33 0.58   1.67%
04/02/07 35.29 35.32 34.52 3,395,500 34.75 -0.62   -1.75%
03/30/07 35.75 35.78 34.98 2,634,600 35.37 -0.21   -0.59%
03/29/07 35.11 35.65 35.11 2,742,300 35.58 0.63   1.80%
03/28/07 35.56 35.56 34.95 2,759,604 34.95 -0.79   -2.21%
03/27/07 35.86 36.00 35.61 1,501,650 35.74 -0.31   -0.86%
03/26/07 36.19 36.19 35.60 1,570,397 36.05 -0.08   -0.22%
03/23/07 36.19 36.40 35.94 1,568,543 36.13 -0.02   -0.06%
03/22/07 36.19 36.28 35.86 2,588,700 36.15 -0.16   -0.44%
03/21/07 35.32 36.42 35.10 3,046,414 36.31 0.93   2.63%
03/20/07 34.91 35.39 34.83 1,757,300 35.38 0.39   1.11%
03/19/07 34.59 35.11 34.59 1,855,900 34.99 0.44   1.27%
03/16/07 34.61 34.96 34.44 3,159,473 34.55 -0.08   -0.23%
03/15/07 34.40 34.84 34.35 2,027,500 34.63 -0.14   -0.40%
03/14/07 34.50 34.84 33.83 4,069,600 34.77 0.38   1.10%
03/13/07 35.65 35.45 34.30 7,451,600 34.39 -1.26   -3.53%
03/12/07 35.45 35.69 35.23 1,967,000 35.65 0.05   0.14%
03/09/07 35.55 35.71 35.35 1,731,900 35.60 0.20   0.56%
03/08/07 35.36 35.66 35.10 1,741,600 35.40 0.27   0.77%
03/07/07 35.47 35.60 35.09 2,317,500 35.13 -0.52   -1.46%
03/06/07 35.03 35.70 34.86 2,976,400 35.65 0.97   2.80%
03/05/07 35.15 35.35 34.68 3,613,000 34.68 -0.67   -1.90%
03/02/07 35.59 35.64 35.20 3,043,000 35.35 -0.29   -0.81%
03/01/07 35.32 35.79 34.49 2,776,269 35.64 -0.18   -0.50%
02/28/07 35.65 36.03 35.50 3,271,100 35.82 0.31   0.87%
02/27/07 36.67 36.67 35.31 2,985,500 35.51 -1.16   -3.16%
02/26/07 37.06 37.12 36.48 2,454,361 36.67 -0.38   -1.03%
02/23/07 37.49 37.49 36.87 1,572,600 37.05 -0.39   -1.04%
02/22/07 37.35 37.44 37.22 2,350,400 37.44 0.19   0.51%
02/21/07 37.55 37.57 37.09 2,299,300 37.25 -0.33   -0.88%
02/20/07 37.49 37.61 37.07 1,883,200 37.58 0.17   0.45%
02/16/07 37.14 37.47 37.14 2,355,500 37.41 0.16   0.43%
02/15/07 37.17 37.35 37.14 1,608,600 37.25 -0.10   -0.27%
02/14/07 37.30 37.49 37.10 1,370,468 37.35 0.02   0.05%
02/13/07 37.20 37.33 36.99 1,381,995 37.33 0.26   0.70%
02/12/07 37.09 37.14 36.87 2,039,899 37.07 -0.02   -0.05%
02/09/07 37.37 37.45 37.04 2,863,400 37.09 -0.29   -0.78%
02/08/07 37.14 37.43 36.93 3,332,900 37.38 0.11   0.30%
02/07/07 37.18 37.30 37.00 1,789,800 37.27 0.19   0.51%
02/06/07 36.85 37.17 36.75 2,036,300 37.08 0.30   0.82%
02/05/07 36.51 36.91 36.41 2,537,600 36.78 0.33   0.91%
Regions Financial (RF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regions Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
RF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Regions Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report