RF

Regions Financial

$14.07 0.34 (2.36%)
19:16 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.91%)
P/E:       12.56
Market Cap:       15.80B
EPS:       1.12
Volume:       8.93M
Day's Range:       13.95 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       23.04
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/08 22.06 23.16 21.95 7,509,715 23.04 1.12   5.11%
04/30/08 22.37 22.59 21.88 5,689,076 21.92 -0.43   -1.92%
04/29/08 22.34 22.49 22.04 5,264,272 22.35 0.07   0.31%
04/28/08 22.39 22.50 21.88 5,011,349 22.28 0.06   0.27%
04/25/08 22.16 22.30 21.43 8,704,292 22.22 0.36   1.65%
04/24/08 20.57 22.00 20.39 10,758,849 21.86 1.43   7.00%
04/23/08 20.71 20.93 20.23 6,374,409 20.43 -0.39   -1.87%
04/22/08 20.70 21.04 20.50 6,156,362 20.82 -0.17   -0.81%
04/21/08 21.52 21.53 20.68 6,526,525 20.99 -0.61   -2.82%
04/18/08 22.13 22.64 21.53 10,126,776 21.60 -0.09   -0.41%
04/17/08 20.21 21.86 20.21 8,436,030 21.69 1.39   6.85%
04/16/08 20.48 20.57 19.84 8,963,962 20.30 0.18   0.89%
04/15/08 19.71 20.59 19.45 15,211,087 20.12 1.56   8.41%
04/14/08 19.41 19.77 18.53 11,666,489 18.56 -1.21   -6.12%
04/11/08 19.75 20.28 19.61 7,380,671 19.77 -0.19   -0.95%
04/10/08 20.00 20.60 19.67 7,843,852 19.96 -0.22   -1.09%
04/09/08 20.55 20.79 20.11 3,402,588 20.18 -0.34   -1.66%
04/08/08 20.96 21.01 20.35 4,712,732 20.52 -0.63   -2.98%
04/07/08 21.26 21.54 20.91 5,477,151 21.15 0.24   1.15%
04/04/08 21.88 21.88 20.84 4,861,509 20.91 -0.90   -4.13%
04/03/08 21.53 21.92 20.83 6,444,965 21.81 0.10   0.46%
04/02/08 21.72 22.69 21.56 8,086,578 21.71 0.26   1.21%
04/01/08 20.13 21.59 20.13 10,600,294 21.45 1.70   8.61%
03/31/08 19.82 20.28 19.54 6,079,380 19.75 0.10   0.51%
03/28/08 19.88 20.90 19.59 6,207,089 19.65 -0.92   -4.47%
03/27/08 21.19 21.50 20.51 7,423,111 20.57 -0.61   -2.88%
03/26/08 21.68 21.95 20.50 6,443,955 21.18 -0.92   -4.16%
03/25/08 22.27 22.31 21.57 6,019,474 22.10 -0.04   -0.18%
03/24/08 21.77 23.12 21.77 7,998,024 22.14 0.42   1.93%
03/21/08 20.43 21.77 20.33 10,573,261 21.72 0.00   0.00%
03/20/08 20.43 21.77 20.33 10,573,261 21.72 1.32   6.47%
03/19/08 20.19 20.95 20.08 14,170,038 20.40 0.39   1.95%
03/18/08 20.08 20.50 19.34 15,082,529 20.01 0.51   2.62%
03/17/08 19.73 20.53 18.94 14,821,382 19.50 -0.75   -3.70%
03/14/08 21.15 21.68 19.94 12,038,720 20.25 -1.26   -5.86%
03/13/08 20.41 21.71 20.25 9,345,219 21.51 0.14   0.66%
03/12/08 22.00 22.85 21.37 8,095,961 21.37 -0.55   -2.51%
03/11/08 21.49 21.92 20.54 8,977,018 21.92 1.96   9.82%
03/10/08 20.42 20.60 19.62 8,819,600 19.96 -0.40   -1.96%
03/07/08 19.85 20.88 19.65 6,611,366 20.36 0.39   1.95%
03/06/08 20.65 20.82 19.93 5,834,823 19.97 -0.97   -4.63%
03/05/08 21.09 21.51 20.73 7,444,104 20.94 0.13   0.62%
03/04/08 20.43 20.92 19.84 9,505,994 20.81 0.22   1.07%
03/03/08 21.13 21.16 20.42 6,726,494 20.59 -0.61   -2.88%
02/29/08 21.77 21.77 21.10 10,053,733 21.20 -0.74   -3.37%
02/28/08 23.01 23.20 21.90 6,011,339 21.94 -1.28   -5.51%
02/27/08 23.00 23.67 22.80 4,138,806 23.22 0.03   0.13%
02/26/08 22.98 23.49 22.79 5,801,749 23.19 0.08   0.35%
02/25/08 23.03 23.23 22.34 7,001,943 23.11 0.00   0.00%
02/22/08 22.60 23.14 22.13 4,300,220 23.11 0.63   2.80%
02/21/08 23.27 23.49 22.44 4,036,867 22.48 -0.75   -3.23%
02/20/08 22.27 23.40 22.09 5,550,966 23.23 0.72   3.20%
02/19/08 23.16 23.37 22.33 4,598,195 22.51 -0.42   -1.83%
02/18/08 22.79 23.07 22.32 0 22.93 0.00   0.00%
02/15/08 22.79 23.07 22.32 5,487,921 22.93 0.11   0.48%
02/14/08 23.56 23.56 22.75 5,208,320 22.82 -0.77   -3.26%
02/13/08 23.94 24.15 23.07 5,097,724 23.59 -0.12   -0.51%
02/12/08 23.12 24.13 23.12 5,168,831 23.71 0.70   3.04%
02/11/08 23.25 23.32 22.54 4,879,146 23.01 -0.20   -0.86%
02/08/08 24.11 24.22 22.82 8,180,764 23.21 -0.99   -4.09%
02/07/08 23.09 24.41 23.09 6,105,285 24.20 0.51   2.15%
02/06/08 23.90 24.29 23.08 8,174,136 23.69 -0.55   -2.27%
02/05/08 24.30 24.86 24.15 5,551,477 24.24 -0.86   -3.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!