RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       4.39
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/09 4.43 4.69 4.36 14,480,195 4.39 -0.10   -2.23%
04/30/09 4.91 4.92 4.35 26,523,775 4.49 -0.10   -2.18%
04/29/09 4.95 5.06 4.51 26,748,956 4.59 -0.12   -2.55%
04/28/09 4.75 5.20 4.48 27,102,570 4.71 -0.20   -4.07%
04/27/09 5.39 5.48 4.85 28,832,339 4.91 -0.65   -11.69%
04/24/09 5.81 5.95 5.10 49,489,493 5.56 -0.26   -4.47%
04/23/09 5.97 6.15 5.20 37,593,093 5.82 0.02   0.34%
04/22/09 5.75 6.93 5.63 42,369,747 5.80 -0.36   -5.84%
04/21/09 5.01 6.54 4.81 53,888,114 6.16 0.36   6.21%
04/20/09 6.85 6.85 5.65 28,796,442 5.80 -1.43   -19.78%
04/17/09 6.78 7.60 6.15 62,195,293 7.23 0.53   7.91%
04/16/09 5.17 7.04 5.01 74,161,877 6.70 1.70   34.00%
04/15/09 4.65 5.01 4.50 13,220,132 5.00 0.27   5.71%
04/14/09 5.10 5.37 4.65 24,220,775 4.73 -0.30   -5.96%
04/13/09 4.22 5.13 4.09 24,712,324 5.03 0.72   16.71%
04/09/09 4.40 4.47 3.89 24,428,584 4.31 0.48   12.53%
04/08/09 4.06 4.11 3.68 9,464,663 3.83 -0.16   -4.01%
04/07/09 4.05 4.14 3.99 8,528,368 3.99 -0.24   -5.67%
04/06/09 4.16 4.32 4.10 11,107,864 4.23 -0.33   -7.24%
04/03/09 4.33 4.56 4.09 11,446,616 4.56 0.11   2.47%
04/02/09 4.75 4.78 4.32 14,059,298 4.45 0.04   0.91%
04/01/09 4.22 4.62 4.10 13,533,748 4.41 0.15   3.52%
03/31/09 4.13 4.30 3.89 11,869,095 4.26 0.36   9.23%
03/30/09 4.06 4.20 3.90 11,891,349 3.90 -0.65   -14.29%
03/26/09 4.73 4.90 4.46 13,933,448 4.55 -0.14   -2.99%
03/25/09 4.51 5.00 4.30 17,119,858 4.69 0.20   4.45%
03/24/09 4.28 4.92 4.23 20,629,763 4.49 -0.01   -0.22%
03/23/09 4.23 4.63 4.23 22,095,348 4.50 0.48   11.94%
03/20/09 4.46 4.48 3.82 17,177,250 4.02 -0.45   -10.07%
03/19/09 5.13 5.19 4.25 20,487,531 4.47 -0.48   -9.70%
03/18/09 4.03 4.95 3.91 26,279,469 4.95 0.86   21.03%
03/17/09 3.85 4.15 3.78 12,704,241 4.09 0.24   6.23%
03/16/09 4.00 4.29 3.81 16,162,661 3.85 -0.04   -1.03%
03/13/09 3.80 4.00 3.60 0 3.89 0.13   3.46%
03/12/09 3.47 3.81 3.18 27,849,430 3.76 0.23   6.52%
03/11/09 3.92 4.00 3.41 17,109,440 3.53 -0.20   -5.36%
03/10/09 3.46 3.85 3.45 18,503,297 3.73 0.46   14.07%
03/09/09 2.94 3.34 2.85 16,474,669 3.27 0.33   11.22%
03/06/09 3.15 3.35 2.76 0 2.94 -0.16   -5.16%
03/05/09 3.39 3.49 2.90 15,968,081 3.10 -0.42   -11.93%
03/04/09 3.60 3.79 3.38 11,995,885 3.52 -0.16   -4.35%
03/02/09 3.18 3.80 3.17 20,407,365 3.68 0.26   7.60%
02/27/09 3.30 3.95 3.10 0 3.42 -0.52   -13.20%
02/26/09 4.14 4.47 3.61 38,117,896 3.94 0.18   4.79%
02/25/09 3.20 4.10 2.83 38,840,460 3.76 0.47   14.29%
02/24/09 2.66 3.39 2.54 28,270,229 3.29 0.60   22.30%
02/23/09 3.10 3.15 2.64 16,631,349 2.69 -0.15   -5.28%
02/20/09 2.44 3.02 2.35 23,819,556 2.84 0.20   7.58%
02/19/09 3.00 3.14 2.63 11,356,366 2.64 -0.35   -11.71%
02/18/09 3.26 3.40 2.93 17,049,395 2.99 -0.10   -3.24%
02/17/09 2.98 3.23 2.98 21,006,455 3.09 -0.29   -8.58%
02/13/09 3.50 3.68 3.35 13,067,692 3.38 -0.19   -5.32%
02/12/09 3.37 3.61 3.22 21,358,198 3.57 -0.11   -2.99%
02/11/09 3.53 3.79 3.39 26,647,757 3.68 0.44   13.58%
02/10/09 4.65 4.67 3.17 47,156,174 3.24 -1.40   -30.17%
02/09/09 4.70 5.04 4.34 32,890,000 4.64 0.44   10.48%
02/06/09 3.03 4.55 3.01 47,574,099 4.20 1.37   48.41%
02/05/09 2.50 3.20 2.35 28,918,200 2.83 0.33   13.20%
02/04/09 2.65 2.79 2.38 15,651,029 2.50 -0.11   -4.21%
02/03/09 3.13 3.16 2.52 21,499,748 2.61 -0.31   -10.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!