RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       8.84
Historical Data for RF
Date Open High Low Volume Close Change %
04/30/10 8.59 8.89 8.54 30,369,270 8.84 0.19   2.20%
04/29/10 8.56 8.72 8.43 24,867,461 8.65 0.16   1.88%
04/28/10 8.56 8.74 8.44 22,352,480 8.49 0.06   0.71%
04/27/10 8.62 8.70 8.37 39,717,151 8.43 -0.26   -2.99%
04/26/10 9.01 9.05 8.60 21,155,413 8.69 -0.26   -2.91%
04/23/10 8.95 9.14 8.80 27,690,995 8.95 0.06   0.67%
04/22/10 8.65 8.95 8.57 28,106,871 8.89 0.10   1.14%
04/21/10 8.62 9.33 8.50 62,681 8.79 -0.01   -0.11%
04/20/10 8.25 8.80 8.00 17,900 8.80 0.47   5.64%
04/19/10 8.20 8.44 8.04 29,882,841 8.33 0.03   0.36%
04/16/10 8.60 8.60 8.01 55,344,912 8.30 -0.23   -2.70%
04/15/10 8.80 8.87 8.45 39,117,895 8.53 -0.29   -3.29%
04/14/10 8.51 8.90 8.44 36,670,779 8.82 0.48   5.76%
04/13/10 8.54 8.66 8.34 38,300,840 8.34 -0.40   -4.58%
04/12/10 8.59 8.92 8.58 49,794,442 8.74 0.15   1.75%
04/09/10 8.65 8.71 8.50 17,760,052 8.59 -0.01   -0.12%
04/08/10 8.27 8.68 8.20 32,548,375 8.60 0.23   2.75%
04/07/10 8.62 8.90 8.29 54,526,226 8.37 -0.18   -2.11%
04/06/10 8.18 8.81 8.16 58,246,492 8.55 0.61   7.68%
04/05/10 7.93 8.20 7.84 28,483,759 7.94 0.17   2.19%
04/01/10 7.90 7.77 7.77 20,835,000 7.77 -0.08   -1.02%
03/31/10 7.55 7.88 7.52 21,527,065 7.85 0.23   3.02%
03/30/10 7.61 7.65 7.50 12,744,663 7.62 -0.02   -0.26%
03/29/10 7.69 7.78 7.52 17,754,947 7.64 0.01   0.13%
03/26/10 7.75 7.91 7.56 22,612,831 7.63 -0.06   -0.78%
03/25/10 7.97 8.05 7.65 35,367,474 7.69 -0.16   -2.04%
03/24/10 7.68 7.90 7.62 26,987,359 7.85 0.12   1.55%
03/23/10 7.62 7.74 7.50 23,056,893 7.73 0.11   1.44%
03/22/10 7.29 7.64 7.16 19,801,214 7.62 0.24   3.25%
03/19/10 7.55 7.60 7.32 22,666,298 7.38 -0.12   -1.60%
03/18/10 7.73 7.74 7.34 26,623,436 7.50 -0.20   -2.60%
03/17/10 7.60 7.77 7.55 25,224,426 7.70 0.19   2.53%
03/16/10 7.30 7.53 7.21 22,336,257 7.51 0.28   3.87%
03/15/10 7.20 7.25 7.16 19,977,381 7.23 -0.11   -1.50%
03/12/10 7.51 7.54 7.27 29,010,131 7.34 -0.04   -0.54%
03/11/10 7.34 7.46 7.25 24,931,512 7.38 0.09   1.23%
03/10/10 7.01 7.62 6.94 40,767,951 7.29 0.38   5.50%
03/09/10 6.93 7.00 6.76 22,997,469 6.91 -0.09   -1.29%
03/08/10 6.82 7.02 6.82 19,013,003 7.00 0.16   2.34%
03/05/10 6.74 6.85 6.69 18,877,855 6.84 0.17   2.55%
03/04/10 6.62 6.70 6.58 11,836,202 6.67 0.05   0.76%
03/03/10 6.61 6.69 6.59 12,899,907 6.62 0.01   0.15%
03/02/10 6.67 6.75 6.56 16,207,508 6.61 -0.04   -0.60%
03/01/10 6.76 6.83 6.55 16,291,840 6.65 -0.10   -1.48%
02/26/10 6.54 6.77 6.50 19,858,967 6.75 0.21   3.21%
02/25/10 6.48 6.57 6.40 18,802,457 6.54 -0.10   -1.51%
02/24/10 6.55 6.70 6.53 20,217,247 6.64 0.11   1.68%
02/23/10 6.73 6.76 6.50 20,854,652 6.53 -0.28   -4.11%
02/22/10 6.60 6.87 6.57 23,729,732 6.81 0.24   3.65%
02/19/10 6.40 6.62 6.39 14,485,435 6.57 0.15   2.34%
02/18/10 6.41 6.46 6.31 18,950,284 6.42 -0.04   -0.62%
02/17/10 6.66 6.70 6.42 16,534,683 6.46 -0.16   -2.42%
02/16/10 6.35 6.65 6.40 17,782,549 6.62 0.27   4.25%
02/12/10 6.32 6.35 6.35 22,126,400 6.35 -0.03   -0.47%
02/11/10 6.42 6.51 6.36 19,687,128 6.38 0.02   0.31%
02/10/10 6.27 6.48 6.25 18,117,753 6.36 0.07   1.11%
02/09/10 6.32 6.45 6.25 21,901,718 6.29 0.18   2.95%
02/08/10 6.18 6.44 6.06 25,260,124 6.11 -0.07   -1.13%
02/05/10 6.13 6.24 5.91 24,822,779 6.18 0.06   0.98%
02/04/10 6.33 6.34 6.03 41,146,429 6.12 -0.27   -4.23%
02/03/10 6.48 6.55 6.28 34,371,783 6.39 -0.19   -2.89%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!