Powered by

Powered by Portfolio Grader

Regions Financial (RF)

14.54 0.06 (0.45%) 14:26 EDT
RF Stock Quote Delayed 15 Minutes
  • RF Stock Chart

  • Historical RF Prices

 
Dividend & Yield:       0.41 (2.82%)
P/E:       12.98
Market Cap:       16.32B
EPS:       1.12
Volume:       5.17M
Day's Range:       14.50 - 14.65
52wk Range:       12.39 - 19.99
Quotes delayed at least 20 mins.
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/12 6.77 6.94 6.73 18,861,883 6.84 0.10   1.48%
04/30/12 6.86 6.87 6.70 20,117,188 6.74 -0.14   -2.03%
04/27/12 6.79 6.92 6.67 20,610,060 6.88 0.13   1.93%
04/26/12 6.60 6.77 6.56 21,269,041 6.75 0.10   1.50%
04/25/12 6.61 6.70 6.47 37,160,651 6.65 0.20   3.10%
04/24/12 6.17 6.50 6.12 51,517,289 6.45 0.36   5.91%
04/23/12 5.94 6.14 5.91 21,115,053 6.09 0.02   0.33%
04/20/12 6.17 6.20 5.98 23,152,690 6.07 -0.05   -0.82%
04/19/12 6.28 6.28 6.05 17,410,554 6.12 -0.09   -1.45%
04/18/12 6.24 6.30 6.17 15,807,302 6.21 -0.08   -1.27%
04/17/12 6.29 6.40 6.26 19,852,286 6.29 0.08   1.29%
04/16/12 6.19 6.27 6.02 24,395,214 6.21 0.10   1.64%
04/13/12 6.27 6.28 6.02 28,572,660 6.11 -0.19   -3.02%
04/12/12 6.19 6.31 6.16 12,921,891 6.30 0.11   1.78%
04/11/12 6.17 6.24 6.13 22,752,357 6.19 0.11   1.81%
04/10/12 6.20 6.26 5.98 27,952,059 6.08 -0.14   -2.25%
04/09/12 6.31 6.33 6.15 18,490,904 6.22 -0.21   -3.27%
04/05/12 6.44 6.51 6.32 27,899,920 6.43 -0.04   -0.62%
04/04/12 6.54 6.61 6.42 29,464,298 6.47 -0.18   -2.71%
04/03/12 6.58 6.65 6.49 28,834,956 6.65 0.07   1.06%
04/02/12 6.56 6.63 6.49 14,670,092 6.58 -0.01   -0.15%
03/30/12 6.58 6.59 6.42 24,447,329 6.59 0.07   1.07%
03/29/12 6.48 6.53 6.37 16,991,698 6.52 -0.03   -0.46%
03/28/12 6.59 6.63 6.45 19,884,700 6.55 -0.03   -0.46%
03/27/12 6.66 6.69 6.56 23,427,612 6.58 -0.03   -0.45%
03/26/12 6.58 6.61 6.47 19,636,179 6.61 0.18   2.80%
03/23/12 6.37 6.45 6.27 27,746,431 6.43 -0.01   -0.16%
03/22/12 6.49 6.54 6.38 21,917,117 6.44 -0.15   -2.28%
03/21/12 6.57 6.63 6.50 61,527,291 6.59 0.13   2.01%
03/20/12 6.27 6.48 6.27 48,393,437 6.46 0.11   1.73%
03/19/12 6.39 6.52 6.34 48,489,504 6.35 -0.06   -0.94%
03/16/12 6.58 6.69 6.40 54,454,363 6.41 -0.03   -0.47%
03/15/12 6.25 6.58 6.14 63,834,421 6.44 0.27   4.38%
03/14/12 6.06 6.24 5.99 150,947,702 6.17 0.39   6.75%
03/13/12 5.69 5.82 5.62 36,055,213 5.78 0.15   2.66%
03/12/12 5.77 5.77 5.61 20,875,408 5.63 -0.17   -2.93%
03/09/12 5.80 5.86 5.75 16,154,926 5.80 0.01   0.17%
03/08/12 5.90 5.92 5.73 20,082,569 5.79 -0.04   -0.69%
03/07/12 5.79 5.88 5.75 19,252,376 5.83 0.08   1.39%
03/06/12 5.82 5.85 5.68 19,285,547 5.75 -0.18   -3.04%
03/05/12 5.95 5.97 5.86 15,356,034 5.93 -0.03   -0.50%
03/02/12 5.92 6.00 5.81 22,919,165 5.96 0.11   1.88%
03/01/12 5.82 5.91 5.77 13,853,489 5.85 0.09   1.56%
02/29/12 5.86 5.92 5.74 19,058,088 5.76 -0.07   -1.20%
02/28/12 5.86 5.93 5.77 17,490,238 5.83 0.00   0.00%
02/27/12 5.78 5.85 5.66 18,418,953 5.83 0.03   0.52%
02/24/12 5.93 5.94 5.73 9,875,156 5.80 -0.11   -1.86%
02/23/12 5.79 6.03 5.62 27,750,582 5.91 0.11   1.90%
02/22/12 5.93 5.95 5.73 18,396,057 5.80 -0.18   -3.01%
02/21/12 6.02 6.08 5.88 17,806,176 5.98 -0.02   -0.33%
02/17/12 5.98 6.05 5.93 17,083,192 6.00 0.09   1.52%
02/16/12 5.78 5.91 5.71 20,140,917 5.91 0.13   2.25%
02/15/12 5.70 5.85 5.67 29,291,332 5.78 0.13   2.30%
02/14/12 5.72 5.74 5.59 14,735,277 5.65 -0.10   -1.74%
02/13/12 5.76 5.80 5.70 23,184,225 5.75 0.08   1.41%
02/10/12 5.61 5.73 5.57 20,557,021 5.67 -0.01   -0.18%
02/09/12 5.57 5.70 5.54 17,024,586 5.68 0.16   2.90%
02/08/12 5.59 5.63 5.50 15,726,463 5.52 -0.07   -1.25%
02/07/12 5.56 5.62 5.51 10,427,883 5.59 0.00   0.00%
02/06/12 5.60 5.63 5.52 13,781,197 5.59 -0.05   -0.89%
02/03/12 5.55 5.68 5.51 23,758,973 5.64 0.20   3.68%
Regions Financial (RF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regions Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
RF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Regions Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report