RF

Regions Financial

$14.03 0.38 (2.64%)
11:47 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.92%)
P/E:       12.53
Market Cap:       15.76B
EPS:       1.12
Volume:       3.65M
Day's Range:       14.02 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       8.43
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/13 8.46 8.52 8.42 17,214,891 8.43 -0.06   -0.71%
04/30/13 8.38 8.49 8.36 20,001,766 8.49 0.07   0.83%
04/29/13 8.40 8.44 8.37 12,958,922 8.42 0.05   0.60%
04/26/13 8.38 8.39 8.25 18,355,867 8.37 0.05   0.60%
04/25/13 8.23 8.39 8.23 15,781,528 8.32 0.10   1.22%
04/24/13 8.02 8.23 7.99 16,023,233 8.22 0.21   2.62%
04/23/13 7.92 8.12 7.85 24,312,067 8.01 0.28   3.62%
04/22/13 7.86 7.86 7.68 13,026,034 7.73 -0.10   -1.28%
04/19/13 7.74 7.84 7.63 12,312,769 7.83 0.16   2.09%
04/18/13 7.81 7.83 7.62 15,995,394 7.67 -0.12   -1.54%
04/17/13 7.88 7.90 7.71 12,782,868 7.79 -0.18   -2.26%
04/16/13 7.91 7.99 7.88 16,890,807 7.97 0.17   2.18%
04/15/13 8.11 8.12 7.80 14,865,315 7.80 -0.31   -3.82%
04/12/13 8.15 8.24 8.07 9,023,301 8.11 -0.11   -1.34%
04/11/13 8.24 8.25 8.11 7,872,536 8.22 -0.01   -0.12%
04/10/13 8.12 8.25 8.09 11,697,840 8.23 0.15   1.86%
04/09/13 8.07 8.12 7.96 15,188,193 8.08 0.04   0.50%
04/08/13 7.95 8.04 7.84 10,312,324 8.04 0.05   0.63%
04/05/13 7.81 8.02 7.76 14,533,268 7.99 0.02   0.25%
04/04/13 7.87 7.99 7.86 8,923,003 7.97 0.10   1.27%
04/03/13 8.01 8.04 7.81 15,036,722 7.87 -0.17   -2.11%
04/02/13 8.03 8.09 7.97 20,246,760 8.04 0.02   0.25%
04/01/13 8.19 8.22 7.97 9,940,108 8.02 -0.17   -2.08%
03/28/13 8.20 8.24 8.11 7,841,036 8.19 -0.03   -0.36%
03/27/13 8.24 8.24 8.12 11,296,393 8.22 -0.08   -0.96%
03/26/13 8.32 8.35 8.22 13,455,348 8.30 0.02   0.24%
03/25/13 8.29 8.31 8.17 9,926,452 8.28 0.07   0.85%
03/22/13 8.26 8.27 8.17 17,163,400 8.21 -0.01   -0.12%
03/21/13 8.36 8.39 8.21 10,010,692 8.22 -0.18   -2.14%
03/20/13 8.37 8.44 8.32 13,419,874 8.40 0.11   1.33%
03/19/13 8.31 8.34 8.22 15,083,064 8.29 0.02   0.24%
03/18/13 8.27 8.34 8.21 10,948,049 8.27 -0.09   -1.08%
03/15/13 8.33 8.42 8.29 28,260,179 8.36 0.05   0.60%
03/14/13 8.29 8.34 8.16 22,823,885 8.31 0.06   0.73%
03/13/13 8.14 8.27 8.05 15,805,724 8.25 0.12   1.48%
03/12/13 8.28 8.33 8.12 16,614,726 8.13 -0.18   -2.17%
03/11/13 8.15 8.35 8.14 12,761,225 8.31 0.16   1.96%
03/08/13 8.31 8.36 8.05 23,946,334 8.15 -0.07   -0.85%
03/07/13 8.07 8.24 8.05 14,107,679 8.22 0.18   2.24%
03/06/13 7.98 8.20 7.97 28,197,554 8.04 0.12   1.52%
03/05/13 7.92 8.00 7.88 17,692,780 7.92 0.07   0.89%
03/04/13 7.67 7.88 7.65 18,824,698 7.85 0.14   1.82%
03/01/13 7.60 7.72 7.55 17,651,369 7.71 0.06   0.78%
02/28/13 7.59 7.72 7.56 11,556,373 7.65 0.03   0.39%
02/27/13 7.50 7.66 7.47 11,431,133 7.62 0.12   1.60%
02/26/13 7.53 7.57 7.42 15,518,098 7.50 0.02   0.27%
02/25/13 7.83 7.86 7.48 18,349,130 7.48 -0.29   -3.73%
02/22/13 7.66 7.78 7.63 15,393,733 7.77 0.18   2.37%
02/21/13 7.68 7.75 7.54 23,973,510 7.59 -0.12   -1.56%
02/20/13 7.92 7.94 7.70 14,895,965 7.71 -0.25   -3.14%
02/19/13 7.86 7.97 7.85 12,233,762 7.96 0.11   1.40%
02/15/13 7.92 7.95 7.82 10,253,696 7.85 -0.06   -0.76%
02/14/13 7.82 7.91 7.81 12,751,865 7.91 0.06   0.76%
02/13/13 7.96 7.97 7.84 18,352,400 7.85 -0.08   -1.01%
02/12/13 7.96 7.97 7.87 11,297,091 7.93 -0.01   -0.13%
02/11/13 7.95 7.97 7.87 17,158,581 7.94 0.01   0.13%
02/08/13 7.96 7.96 7.90 8,908,372 7.93 -0.03   -0.38%
02/07/13 7.96 8.00 7.87 13,759,739 7.96 0.02   0.25%
02/06/13 7.90 7.99 7.86 16,963,105 7.94 0.13   1.66%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!