RF

Regions Financial

$14.13 0.06 (0.43%)
10:39 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.90%)
P/E:       12.62
Market Cap:       15.87B
EPS:       1.12
Volume:       1.47M
Day's Range:       14.09 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       10.21
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/14 10.19 10.27 10.11 14,076,297 10.21 0.07   0.69%
04/30/14 10.06 10.17 10.00 10,612,627 10.14 0.05   0.50%
04/29/14 10.14 10.18 10.04 7,173,097 10.09 0.02   0.20%
04/28/14 10.20 10.24 9.98 15,474,455 10.07 -0.08   -0.79%
04/25/14 10.27 10.32 10.10 12,863,528 10.15 -0.16   -1.55%
04/24/14 10.45 10.47 10.26 11,848,930 10.31 -0.10   -0.96%
04/23/14 10.39 10.52 10.34 11,875,965 10.41 0.02   0.19%
04/22/14 10.40 10.54 10.28 19,509,953 10.39 0.11   1.07%
04/21/14 10.24 10.32 10.17 12,494,486 10.28 0.06   0.59%
04/17/14 10.32 10.22 10.22 17,835,300 10.22 -0.12   -1.16%
04/16/14 10.32 10.37 10.21 10,695,476 10.34 0.07   0.68%
04/15/14 10.20 10.28 10.05 13,132,631 10.27 0.09   0.88%
04/14/14 10.36 10.42 10.00 14,058,751 10.18 0.01   0.10%
04/11/14 10.10 10.29 9.96 21,157,923 10.17 -0.12   -1.17%
04/10/14 10.72 10.78 10.29 23,043,861 10.29 -0.40   -3.74%
04/09/14 10.67 10.78 10.63 12,991,495 10.69 0.03   0.28%
04/08/14 10.73 10.83 10.56 12,826,947 10.66 -0.08   -0.74%
04/07/14 10.96 10.97 10.61 15,538,713 10.74 -0.23   -2.10%
04/04/14 11.13 11.25 10.94 15,491,511 10.97 -0.11   -0.99%
04/03/14 11.09 11.13 10.91 12,783,386 11.08 -0.01   -0.09%
04/02/14 11.28 11.28 11.00 20,477,084 11.09 -0.16   -1.42%
04/01/14 11.12 11.28 11.07 14,528,764 11.25 0.14   1.26%
03/31/14 11.02 11.12 10.99 10,591,094 11.11 0.16   1.46%
03/28/14 10.82 11.07 10.77 13,414,330 10.95 0.16   1.48%
03/27/14 10.94 10.99 10.72 18,500,564 10.79 -0.21   -1.91%
03/26/14 11.17 11.24 10.97 13,616,060 11.00 -0.11   -0.99%
03/25/14 11.13 11.15 10.99 11,774,957 11.11 0.04   0.36%
03/24/14 11.15 11.32 11.03 19,256,428 11.07 -0.02   -0.18%
03/21/14 11.50 11.54 11.08 50,567,864 11.09 -0.21   -1.86%
03/20/14 11.04 11.37 11.03 21,188,779 11.30 0.21   1.89%
03/19/14 10.82 11.18 10.79 21,807,742 11.09 0.28   2.59%
03/18/14 10.82 10.89 10.74 9,462,043 10.81 0.01   0.09%
03/17/14 10.68 10.86 10.68 13,999,196 10.80 0.17   1.60%
03/14/14 10.65 10.79 10.60 10,705,215 10.63 -0.04   -0.37%
03/13/14 10.79 10.90 10.65 14,290,080 10.67 -0.08   -0.74%
03/12/14 10.74 10.77 10.58 10,292,769 10.75 -0.05   -0.46%
03/11/14 10.91 10.97 10.75 14,468,447 10.80 -0.10   -0.92%
03/10/14 11.00 11.06 10.83 14,401,108 10.90 -0.15   -1.36%
03/07/14 10.98 11.11 10.96 19,681,019 11.05 0.22   2.03%
03/06/14 10.78 10.91 10.75 15,065,321 10.83 0.10   0.93%
03/05/14 10.76 10.88 10.70 15,946,269 10.73 -0.05   -0.46%
03/04/14 10.67 10.82 10.63 12,966,030 10.78 0.25   2.37%
03/03/14 10.56 10.60 10.46 11,663,885 10.53 -0.11   -1.03%
02/28/14 10.58 10.77 10.54 13,619,819 10.64 0.07   0.66%
02/27/14 10.51 10.59 10.43 7,861,618 10.57 0.05   0.48%
02/26/14 10.48 10.53 10.39 10,871,559 10.52 0.07   0.67%
02/25/14 10.46 10.52 10.38 13,184,165 10.45 0.01   0.10%
02/24/14 10.29 10.49 10.24 12,908,424 10.44 0.20   1.95%
02/21/14 10.22 10.37 10.19 10,905,002 10.24 0.02   0.20%
02/20/14 10.10 10.26 10.03 13,311,706 10.22 0.12   1.19%
02/19/14 10.35 10.37 10.07 13,758,877 10.10 -0.27   -2.60%
02/18/14 10.35 10.42 10.33 6,282,036 10.37 0.02   0.19%
02/14/14 10.30 10.35 10.35 7,538,400 10.35 0.05   0.49%
02/13/14 10.16 10.31 10.13 8,496,437 10.30 0.05   0.49%
02/12/14 10.30 10.43 10.22 9,325,426 10.25 -0.05   -0.49%
02/11/14 10.19 10.33 10.11 12,210,828 10.30 0.10   0.98%
02/10/14 10.24 10.30 10.12 10,865,431 10.20 -0.03   -0.29%
02/07/14 10.31 10.38 10.11 17,637,104 10.23 -0.04   -0.39%
02/06/14 9.92 10.28 9.88 17,490,014 10.27 0.37   3.74%
02/05/14 9.93 9.98 9.83 14,989,131 9.90 -0.07   -0.70%
02/04/14 9.91 10.14 9.81 15,423,394 9.97 0.15   1.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!