RF

Regions Financial

$14.08 0.33 (2.29%)
10:38 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.91%)
P/E:       12.57
Market Cap:       15.81B
EPS:       1.12
Volume:       2.24M
Day's Range:       14.06 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       9.38
Historical Data for RF
Date Open High Low Volume Close Change %
04/29/16 9.38 9.45 9.26 23,878,095 9.38 -0.04   -0.42%
04/28/16 9.47 9.62 9.38 21,401,161 9.42 -0.17   -1.77%
04/27/16 9.41 9.63 9.34 31,436,836 9.59 0.19   2.02%
04/26/16 9.30 9.43 9.23 17,023,298 9.40 0.10   1.08%
04/25/16 9.28 9.35 9.17 16,553,811 9.30 -0.04   -0.43%
04/22/16 9.20 9.42 9.17 22,043,722 9.34 0.17   1.85%
04/21/16 9.21 9.26 9.12 17,328,927 9.17 0.01   0.11%
04/20/16 9.00 9.19 8.95 28,550,828 9.16 0.18   2.00%
04/19/16 8.88 9.00 8.79 27,376,413 8.98 0.22   2.51%
04/18/16 8.66 8.84 8.57 19,793,254 8.76 0.02   0.23%
04/15/16 8.89 8.90 8.55 42,654,727 8.74 0.26   3.07%
04/14/16 8.39 8.63 8.36 35,699,719 8.48 0.08   0.95%
04/13/16 8.06 8.43 8.04 32,140,637 8.40 0.43   5.40%
04/12/16 7.83 8.00 7.79 15,865,841 7.97 0.21   2.71%
04/11/16 7.70 7.88 7.68 23,200,329 7.76 0.09   1.17%
04/08/16 7.71 7.81 7.63 18,383,464 7.67 0.07   0.92%
04/07/16 7.68 7.76 7.53 16,826,514 7.60 -0.21   -2.69%
04/06/16 7.67 7.82 7.61 19,375,630 7.81 0.15   1.96%
04/05/16 7.76 7.82 7.66 14,742,262 7.66 -0.21   -2.67%
04/04/16 7.87 7.97 7.80 12,083,414 7.87 -0.02   -0.25%
04/01/16 7.80 7.89 7.67 15,285,060 7.89 0.04   0.51%
03/31/16 7.86 7.95 7.79 15,297,606 7.85 -0.05   -0.63%
03/30/16 7.94 8.06 7.86 17,122,498 7.90 0.00   0.00%
03/29/16 7.95 7.95 7.75 22,267,982 7.90 -0.15   -1.86%
03/28/16 8.08 8.12 7.96 9,217,991 8.05 -0.01   -0.12%
03/24/16 8.02 8.06 8.06 11,387,600 8.06 -0.02   -0.25%
03/23/16 8.15 8.18 8.06 13,052,123 8.08 -0.10   -1.22%
03/22/16 8.06 8.25 8.04 15,599,593 8.18 -0.03   -0.37%
03/21/16 8.23 8.34 8.12 15,639,292 8.21 -0.02   -0.24%
03/18/16 8.21 8.32 8.10 30,536,589 8.23 0.11   1.35%
03/17/16 7.99 8.13 7.82 17,728,894 8.12 0.10   1.25%
03/16/16 8.13 8.28 7.90 19,985,825 8.02 -0.09   -1.11%
03/15/16 8.13 8.13 8.01 13,348,036 8.11 -0.10   -1.22%
03/14/16 8.24 8.28 8.10 16,257,447 8.21 -0.03   -0.36%
03/11/16 8.07 8.26 8.05 14,643,722 8.24 0.27   3.39%
03/10/16 8.00 8.09 7.82 23,258,539 7.97 0.10   1.27%
03/09/16 8.09 8.12 7.83 22,307,704 7.87 -0.18   -2.24%
03/08/16 8.27 8.30 7.95 29,012,433 8.05 -0.33   -3.94%
03/07/16 8.27 8.43 8.25 14,909,506 8.38 -0.01   -0.12%
03/04/16 8.37 8.53 8.29 26,469,161 8.39 0.11   1.33%
03/03/16 8.11 8.30 8.08 20,972,514 8.28 0.16   1.97%
03/02/16 8.00 8.17 7.96 16,713,295 8.12 0.14   1.75%
03/01/16 7.61 7.99 7.59 17,608,792 7.98 0.46   6.12%
02/29/16 7.71 7.74 7.52 17,441,759 7.52 -0.23   -2.97%
02/26/16 7.64 7.87 7.56 19,076,496 7.75 0.24   3.20%
02/25/16 7.43 7.55 7.35 15,088,751 7.51 0.09   1.21%
02/24/16 7.40 7.45 7.21 22,039,567 7.42 -0.15   -1.98%
02/23/16 7.86 7.90 7.50 19,334,631 7.57 -0.33   -4.18%
02/22/16 7.79 7.91 7.77 16,755,472 7.90 0.25   3.27%
02/19/16 7.59 7.75 7.49 19,930,067 7.65 0.03   0.39%
02/18/16 7.90 7.90 7.51 24,288,052 7.62 -0.20   -2.56%
02/17/16 7.94 8.02 7.76 20,674,906 7.82 -0.02   -0.26%
02/16/16 7.76 7.93 7.62 24,383,687 7.84 0.24   3.16%
02/12/16 7.24 7.60 7.60 32,594,900 7.60 0.52   7.34%
02/11/16 7.25 7.30 7.00 28,325,038 7.08 -0.43   -5.73%
02/10/16 7.70 7.79 7.51 23,601,173 7.51 -0.14   -1.83%
02/09/16 7.37 7.70 7.34 26,029,689 7.65 0.12   1.59%
02/08/16 7.67 7.68 7.37 26,654,505 7.53 -0.27   -3.46%
02/05/16 7.95 8.05 7.78 20,024,475 7.80 -0.10   -1.27%
02/04/16 7.76 8.10 7.74 22,205,162 7.90 0.08   1.02%
02/03/16 7.70 7.87 7.34 34,311,685 7.82 0.19   2.49%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!