RF

Regions Financial

$14.12 0.29 (2.01%)
10:33 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.90%)
P/E:       12.61
Market Cap:       15.86B
EPS:       1.12
Volume:       2.04M
Day's Range:       14.06 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       15.33
Historical Data for RF
Date Open High Low Volume Close Change %
02/01/19 15.22 15.50 15.16 12,146,500 15.33 0.16   1.05%
01/31/19 15.33 15.44 14.93 19,708,286 15.17 -0.26   -1.69%
01/30/19 15.56 15.72 15.41 11,223,886 15.43 -0.10   -0.64%
01/29/19 15.68 15.81 15.52 12,582,248 15.53 -0.15   -0.96%
01/28/19 15.57 15.73 15.50 9,985,408 15.68 0.03   0.19%
01/25/19 15.68 15.78 15.51 10,185,600 15.65 0.14   0.90%
01/24/19 15.28 15.59 15.25 14,425,872 15.51 0.14   0.91%
01/23/19 15.65 15.72 15.24 12,494,856 15.37 -0.22   -1.41%
01/22/19 15.59 15.76 15.44 16,134,183 15.59 -0.11   -0.70%
01/18/19 15.50 15.76 14.96 21,818,600 15.70 0.09   0.58%
01/17/19 15.30 15.65 15.15 13,512,280 15.61 0.21   1.36%
01/16/19 15.26 15.49 15.16 12,393,727 15.40 0.29   1.92%
01/15/19 14.91 15.11 14.72 14,078,950 15.11 0.15   1.00%
01/14/19 14.64 15.05 14.58 8,150,530 14.96 0.18   1.22%
01/11/19 14.64 14.90 14.52 8,807,300 14.78 0.07   0.48%
01/10/19 14.68 14.85 14.56 9,319,038 14.71 0.01   0.07%
01/09/19 14.60 14.81 14.48 8,797,533 14.70 0.16   1.10%
01/08/19 14.56 14.60 14.21 10,778,683 14.54 0.15   1.04%
01/07/19 14.12 14.61 14.02 10,909,584 14.39 0.24   1.70%
01/04/19 13.92 14.19 13.81 16,823,900 14.15 0.50   3.66%
01/03/19 13.59 13.88 13.49 12,215,092 13.65 -0.02   -0.15%
01/02/19 13.16 13.68 13.11 11,293,910 13.67 0.29   2.17%
12/31/18 13.41 13.57 13.18 10,700,500 13.38 0.03   0.22%
12/28/18 13.41 13.58 13.26 12,257,100 13.35 -0.01   -0.07%
12/27/18 13.20 13.36 12.85 13,462,405 13.36 -0.03   -0.22%
12/26/18 12.61 13.39 12.39 16,054,451 13.39 0.82   6.52%
12/24/18 12.73 12.86 12.53 7,330,000 12.57 -0.29   -2.26%
12/21/18 12.88 13.15 12.81 31,504,400 12.86 -0.05   -0.39%
12/20/18 12.75 13.12 12.73 20,242,586 12.91 0.07   0.55%
12/19/18 13.21 13.45 12.75 21,492,092 12.84 -0.39   -2.95%
12/18/18 13.44 13.73 13.12 13,296,545 13.23 -0.16   -1.19%
12/17/18 13.30 13.76 13.30 15,210,255 13.39 -0.08   -0.59%
12/14/18 13.62 13.87 13.40 15,312,900 13.47 -0.31   -2.25%
12/13/18 14.26 14.28 13.68 13,554,105 13.78 -0.48   -3.37%
12/12/18 14.55 14.55 14.13 11,803,860 14.26 0.10   0.71%
12/11/18 14.56 14.70 14.12 17,063,517 14.16 -0.23   -1.60%
12/10/18 14.80 14.80 14.16 18,644,875 14.39 -0.51   -3.42%
12/07/18 15.29 15.50 14.82 14,311,600 14.90 -0.40   -2.61%
12/06/18 15.17 15.30 14.81 19,708,886 15.30 -0.29   -1.86%
12/04/18 16.53 16.56 15.41 17,607,800 15.59 -1.04   -6.25%
12/03/18 16.78 16.85 16.44 15,801,761 16.63 0.18   1.09%
11/30/18 16.19 16.54 16.16 20,201,000 16.45 0.24   1.48%
11/29/18 16.29 16.38 16.13 13,890,869 16.21 -0.22   -1.34%
11/28/18 16.31 16.51 16.06 14,708,423 16.43 0.17   1.05%
11/27/18 16.23 16.51 16.16 14,286,392 16.26 -0.08   -0.49%
11/26/18 16.26 16.44 16.11 14,949,925 16.34 0.38   2.38%
11/23/18 15.68 16.02 15.57 17,990,100 15.96 0.14   0.88%
11/21/18 0.00 15.82 15.82 0 15.82 -0.01   -0.06%
11/20/18 15.97 16.01 15.64 16,368,189 15.83 -0.30   -1.86%
11/19/18 16.21 16.39 15.93 18,814,905 16.13 -0.07   -0.43%
11/16/18 16.31 16.41 16.12 17,433,000 16.20 -0.25   -1.52%
11/15/18 16.20 16.53 16.04 16,412,684 16.45 0.08   0.49%
11/14/18 17.00 17.12 16.16 16,666,025 16.37 -0.51   -3.02%
11/13/18 16.96 17.23 16.87 12,300,060 16.88 -0.05   -0.30%
11/12/18 17.23 17.37 16.90 13,456,169 16.93 -0.31   -1.80%
11/09/18 17.63 17.78 17.13 17,213,900 17.24 -0.43   -2.43%
11/08/18 17.45 17.88 17.41 10,487,415 17.67 0.15   0.86%
11/07/18 17.64 17.70 17.16 13,315,427 17.52 -0.12   -0.68%
11/06/18 17.28 17.64 17.24 14,192,312 17.64 0.32   1.85%
11/05/18 17.30 17.45 17.15 8,036,383 17.32 0.06   0.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!